| Apr 23 2024 |
2924 |
395.64 |
| Apr 18 2024 |
2924 |
395.64 |
| Apr 11 2024 |
2929 |
395.64 |
| Apr 04 2024 |
2929 |
395.64 |
| Mar 28 2024 |
2929 |
395.64 |
| Mar 21 2024 |
2929 |
395.64 |
| Mar 14 2024 |
2929 |
395.64 |
| Mar 07 2024 |
2929 |
395.64 |
| Feb 29 2024 |
2929 |
395.64 |
| Feb 22 2024 |
2931 |
395.64 |
| Feb 15 2024 |
2934 |
395.64 |
| Feb 08 2024 |
2934 |
395.64 |
| Feb 01 2024 |
2938 |
395.64 |
| Jan 25 2024 |
2934 |
395.64 |
| Jan 18 2024 |
2955 |
395.64 |
| Jan 11 2024 |
3005 |
395.64 |
| Jan 04 2024 |
3009 |
395.64 |
| Dec 28 2023 |
3006 |
395.64 |
| Dec 21 2023 |
3002 |
395.64 |
| Dec 14 2023 |
3009 |
395.64 |
| Dec 07 2023 |
3023 |
395.64 |
| Nov 30 2023 |
2998 |
391.68 |
| Nov 23 2023 |
2997 |
391.68 |
| Oct 19 2023 |
3330 |
405.63 |
| Oct 12 2023 |
3279 |
405.63 |
| Oct 05 2023 |
3184 |
405.63 |
| Sep 28 2023 |
3035 |
405.63 |
| Sep 21 2023 |
2983 |
405.63 |
| Sep 14 2023 |
2922 |
405.63 |
| Sep 07 2023 |
2832 |
405.63 |
| Aug 31 2023 |
2791 |
405.63 |
| Aug 24 2023 |
2739 |
405.63 |
| Aug 17 2023 |
2765 |
405.63 |
| Aug 10 2023 |
2768 |
405.63 |
| Aug 03 2023 |
2767 |
405.63 |
| Jul 27 2023 |
2756 |
405.63 |
| Jul 20 2023 |
2783 |
405.63 |
| Jul 13 2023 |
2783 |
405.63 |
| Jul 06 2023 |
2779 |
405.63 |
| Jun 29 2023 |
2767 |
405.63 |
| Jun 22 2023 |
2767 |
405.63 |
| Jun 15 2023 |
2767 |
405.63 |
| Jun 08 2023 |
2773 |
405.63 |
| Jun 01 2023 |
2748 |
405.63 |
| May 25 2023 |
2719 |
405.63 |
| May 18 2023 |
2719 |
405.63 |
| May 11 2023 |
2719 |
405.63 |
| May 04 2023 |
2706 |
405.63 |
| Apr 27 2023 |
2706 |
405.63 |
| Apr 20 2023 |
2706 |
405.63 |
| Apr 13 2023 |
2706 |
405.63 |
| Apr 06 2023 |
2708 |
405.63 |
| Mar 30 2023 |
2739 |
405.63 |
| Mar 23 2023 |
2739 |
405.63 |
| Mar 16 2023 |
2739 |
405.63 |
| Mar 09 2023 |
2739 |
405.63 |
| Mar 02 2023 |
2707 |
405.63 |
| Feb 23 2023 |
2708 |
405.63 |
| Feb 16 2023 |
2721 |
405.63 |
| Feb 09 2023 |
2731 |
405.63 |
| Feb 02 2023 |
2753 |
405.63 |
| Jan 26 2023 |
2748 |
405.63 |
| Jan 19 2023 |
2766 |
405.63 |
| Jan 12 2023 |
2681 |
405.63 |
| Jan 05 2023 |
3059 |
405.63 |
| Dec 29 2022 |
3054 |
405.63 |
| Dec 22 2022 |
4162 |
416.99 |
| Dec 15 2022 |
4105 |
416.99 |
| Dec 08 2022 |
4121 |
416.99 |
| Dec 01 2022 |
4092 |
416.99 |
| Nov 24 2022 |
4092 |
416.99 |
| Nov 17 2022 |
4060 |
416.99 |
| Nov 10 2022 |
4046 |
416.99 |
| Nov 03 2022 |
3980 |
416.99 |
| Oct 27 2022 |
3831 |
416.99 |
| Oct 20 2022 |
4244 |
428.36 |
| Oct 13 2022 |
4214 |
428.36 |
| Oct 06 2022 |
4074 |
428.36 |
| Sep 29 2022 |
3977 |
428.36 |
| Sep 22 2022 |
3965 |
428.36 |
| Sep 15 2022 |
3930 |
428.36 |
| Sep 08 2022 |
3852 |
428.36 |
| Sep 01 2022 |
3840 |
428.36 |
| Aug 25 2022 |
3829 |
428.36 |
| Aug 18 2022 |
3827 |
428.36 |
| Aug 11 2022 |
3824 |
428.36 |
| Aug 04 2022 |
3808 |
428.36 |
| Jul 28 2022 |
3808 |
428.36 |
| Jul 21 2022 |
3808 |
428.36 |
| Jul 14 2022 |
3808 |
428.36 |
| Jul 07 2022 |
3808 |
428.36 |
| Jun 30 2022 |
3808 |
428.36 |
| Jun 23 2022 |
3818 |
428.36 |
| Jun 16 2022 |
3818 |
428.36 |
| Jun 09 2022 |
3818 |
428.36 |
| Jun 02 2022 |
3818 |
428.36 |
| May 26 2022 |
3815 |
428.36 |
| May 19 2022 |
3815 |
428.36 |
| May 12 2022 |
3815 |
428.36 |
| May 05 2022 |
3815 |
428.36 |
| Apr 28 2022 |
3820 |
428.36 |
| Apr 21 2022 |
3820 |
428.36 |
| Apr 14 2022 |
3820 |
428.36 |
| Apr 07 2022 |
3820 |
428.36 |
| Mar 31 2022 |
3820 |
428.36 |
| Mar 24 2022 |
3820 |
428.36 |
| Mar 17 2022 |
3823 |
428.36 |
| Mar 10 2022 |
3823 |
428.36 |
| Mar 03 2022 |
3823 |
428.36 |
| Feb 24 2022 |
3802 |
428.36 |
| Feb 17 2022 |
3808 |
428.36 |
| Feb 10 2022 |
3809 |
428.36 |
| Feb 03 2022 |
3808 |
428.36 |
| Jan 27 2022 |
3826 |
428.36 |
| Jan 20 2022 |
3700 |
428.36 |
| Jan 13 2022 |
3699 |
428.36 |
| Jan 06 2022 |
4071 |
428.36 |
| Dec 30 2021 |
4075 |
428.36 |
| Dec 23 2021 |
4072 |
428.36 |
| Dec 16 2021 |
4144 |
428.36 |
| Dec 09 2021 |
4302 |
428.36 |
| Dec 02 2021 |
4458 |
428.36 |
| Nov 25 2021 |
4497 |
428.36 |
| Nov 18 2021 |
4687 |
428.36 |
| Nov 04 2021 |
3663 |
397.58 |
| Oct 28 2021 |
3641 |
397.58 |
| Oct 21 2021 |
3790 |
397.58 |
| Oct 14 2021 |
3007 |
372.89 |
| Oct 07 2021 |
5346 |
405.24 |
| Sep 30 2021 |
5218 |
399.27 |
| Sep 23 2021 |
5192 |
396.49 |
| Sep 16 2021 |
5294 |
396.49 |
| Sep 09 2021 |
5376 |
396.49 |
| Sep 02 2021 |
5464 |
396.49 |
| Aug 26 2021 |
5470 |
396.49 |
| Aug 19 2021 |
5477 |
396.49 |
| Aug 12 2021 |
5491 |
396.49 |
| Aug 05 2021 |
5503 |
396.49 |
| Jul 29 2021 |
5507 |
396.49 |
| Jun 03 2021 |
4965 |
396.49 |
| Nov 06 2020 |
6082 |
397.58 |
| Oct 30 2020 |
6495 |
397.58 |
| Oct 23 2020 |
6949 |
397.58 |
| Oct 16 2020 |
5830 |
372.89 |
| Oct 09 2020 |
8097 |
405.24 |
| Oct 02 2020 |
7930 |
399.27 |
| Sep 25 2020 |
7915 |
396.49 |
| Sep 18 2020 |
8121 |
396.49 |
| Sep 11 2020 |
8238 |
396.49 |
| Sep 04 2020 |
8348 |
396.49 |
| Aug 28 2020 |
8409 |
396.49 |
| Aug 21 2020 |
8448 |
396.49 |
| Aug 14 2020 |
8457 |
396.49 |
| Aug 07 2020 |
8538 |
396.49 |
| Jul 31 2020 |
8571 |
396.49 |
| Jul 24 2020 |
8571 |
396.49 |
| Jul 17 2020 |
8587 |
396.49 |
| Jul 10 2020 |
8610 |
396.49 |
| Jul 03 2020 |
8637 |
396.49 |
| Jun 26 2020 |
8637 |
396.49 |
| Jun 19 2020 |
8637 |
396.49 |
| Jun 12 2020 |
8643 |
396.49 |
| Jun 05 2020 |
8655 |
396.49 |
| May 29 2020 |
8668 |
396.49 |
| May 22 2020 |
8695 |
396.49 |
| May 15 2020 |
8695 |
396.49 |
| May 08 2020 |
8698 |
396.49 |
| May 01 2020 |
8702 |
396.49 |
| Apr 24 2020 |
8731 |
396.49 |
| Apr 17 2020 |
8731 |
396.49 |
| Apr 10 2020 |
8731 |
396.49 |
| Apr 03 2020 |
8731 |
396.49 |
| Mar 27 2020 |
8731 |
396.49 |
| Mar 20 2020 |
8738 |
396.49 |
| Mar 13 2020 |
8738 |
396.49 |
| Mar 06 2020 |
8738 |
396.49 |
| Feb 28 2020 |
8729 |
396.49 |
| Feb 21 2020 |
8767 |
396.49 |
| Feb 14 2020 |
8773 |
396.49 |
| Feb 07 2020 |
8785 |
396.49 |
| Jan 31 2020 |
8805 |
396.49 |
| Jan 24 2020 |
8503 |
396.49 |
| Jan 17 2020 |
8524 |
396.49 |
| Jan 10 2020 |
9020 |
396.49 |
| Jan 03 2020 |
8965 |
396.49 |
| Dec 27 2019 |
8965 |
396.49 |
| Dec 20 2019 |
8978 |
396.49 |
| Dec 13 2019 |
9016 |
396.49 |
| Dec 06 2019 |
8858 |
396.49 |
| Nov 29 2019 |
9059 |
396.49 |
| Nov 22 2019 |
9099 |
396.49 |
| Nov 15 2019 |
9136 |
396.49 |
| Nov 08 2019 |
9166 |
396.22 |
| Nov 01 2019 |
9176 |
396.22 |
| Oct 25 2019 |
9117 |
396.22 |
| Oct 18 2019 |
10231 |
412.23 |
| Oct 11 2019 |
7971 |
383.38 |
| Oct 04 2019 |
8162 |
385.39 |
| Nov 03 2017 |
11670 |
421.27 |
| Oct 27 2017 |
11597 |
421.27 |
| Oct 20 2017 |
11615 |
421.27 |
| Oct 13 2017 |
11444 |
421.27 |
| Oct 06 2017 |
11379 |
421.27 |
| Sep 29 2017 |
11363 |
421.27 |
| Sep 22 2017 |
11335 |
421.27 |
| Sep 15 2017 |
11368 |
421.27 |
| Sep 08 2017 |
11268 |
421.27 |
| Sep 01 2017 |
11292 |
421.27 |
| Aug 25 2017 |
11314 |
421.27 |
| Aug 18 2017 |
11334 |
421.27 |
| Aug 11 2017 |
11272 |
421.27 |
| Aug 04 2017 |
11293 |
421.27 |
| Jul 28 2017 |
11292 |
421.27 |
| Jul 21 2017 |
11315 |
421.27 |
| Jul 14 2017 |
11325 |
421.27 |
| Jul 07 2017 |
11321 |
421.27 |
| Jun 30 2017 |
11331 |
421.27 |
| Jun 23 2017 |
11329 |
421.27 |
| Jun 16 2017 |
11329 |
421.27 |
| Jun 09 2017 |
11300 |
421.27 |
| Jun 02 2017 |
11300 |
421.27 |
| May 26 2017 |
11176 |
421.27 |
| May 19 2017 |
11200 |
421.27 |
| May 12 2017 |
11155 |
421.27 |
| May 05 2017 |
11129 |
421.27 |
| Apr 28 2017 |
11114 |
421.27 |
| Apr 21 2017 |
11098 |
421.27 |
| Apr 14 2017 |
11111 |
421.27 |
| Apr 07 2017 |
11112 |
421.27 |
| Mar 31 2017 |
11112 |
421.27 |
| Mar 24 2017 |
11112 |
421.27 |
| Mar 17 2017 |
11099 |
421.27 |
| Mar 10 2017 |
11114 |
421.27 |
| Mar 03 2017 |
11114 |
421.27 |
| Feb 24 2017 |
11115 |
421.27 |
| Feb 17 2017 |
11130 |
421.27 |
| Feb 10 2017 |
11148 |
421.27 |
| Feb 03 2017 |
11141 |
421.27 |
| Jan 27 2017 |
11155 |
421.27 |
| Jan 20 2017 |
11168 |
421.27 |
| Jan 13 2017 |
11184 |
421.27 |
| Jan 06 2017 |
11367 |
421.27 |
| Dec 30 2016 |
11433 |
421.27 |
| Dec 23 2016 |
11435 |
421.27 |
| Dec 16 2016 |
11475 |
421.27 |
| Dec 09 2016 |
11510 |
421.27 |
| Dec 02 2016 |
11722 |
421.27 |
| Nov 25 2016 |
11633 |
421.27 |
| Nov 18 2016 |
11731 |
421.27 |
| Nov 11 2016 |
11843 |
421.27 |
| Nov 10 2014 |
9319 |
415.92 |
| Nov 03 2014 |
9213 |
415.92 |
| Oct 27 2014 |
10763 |
432.35 |
| Oct 20 2014 |
11262 |
435.78 |
| Oct 13 2014 |
11151 |
435.78 |
| Oct 06 2014 |
10687 |
431.84 |
| Sep 29 2014 |
10578 |
429.45 |
| Sep 22 2014 |
8942 |
410.84 |
| Sep 15 2014 |
8937 |
410.84 |
| Sep 08 2014 |
8936 |
410.84 |
| Sep 01 2014 |
8968 |
410.84 |
| Aug 25 2014 |
8974 |
410.84 |
| Aug 18 2014 |
8975 |
410.84 |
| Aug 11 2014 |
8975 |
410.84 |
| Aug 04 2014 |
8975 |
410.84 |
| Jul 28 2014 |
8975 |
410.84 |
| Jul 21 2014 |
8989 |
410.84 |
| Jul 14 2014 |
8989 |
410.84 |
| Jul 07 2014 |
8989 |
410.84 |
| Jun 30 2014 |
8989 |
410.84 |
| Jun 23 2014 |
8989 |
410.84 |
| Jun 16 2014 |
8989 |
410.84 |
| Jun 09 2014 |
8989 |
410.84 |
| Jun 02 2014 |
8989 |
410.84 |
| May 26 2014 |
8989 |
410.84 |
| May 19 2014 |
8989 |
410.84 |
| May 12 2014 |
8991 |
410.84 |
| May 05 2014 |
8991 |
410.84 |
| Apr 28 2014 |
8992 |
410.84 |
| Apr 21 2014 |
8992 |
410.84 |
| Apr 14 2014 |
9002 |
410.84 |
| Apr 07 2014 |
9002 |
410.84 |
| Mar 31 2014 |
9003 |
410.84 |
| Mar 24 2014 |
9003 |
410.84 |
| Mar 17 2014 |
9003 |
410.84 |
| Mar 10 2014 |
9003 |
410.84 |
| Mar 03 2014 |
9003 |
410.84 |
| Feb 24 2014 |
9000 |
410.84 |
| Feb 17 2014 |
9008 |
410.84 |
| Feb 10 2014 |
9006 |
410.84 |
| Feb 03 2014 |
8994 |
410.84 |
| Jan 27 2014 |
9061 |
410.84 |
| Jan 20 2014 |
9019 |
410.84 |
| Jan 13 2014 |
8859 |
410.84 |
| Jan 06 2014 |
8820 |
410.84 |
| Dec 30 2013 |
8906 |
410.84 |
| Dec 23 2013 |
8720 |
410.84 |
| Dec 16 2013 |
8617 |
410.84 |
| Dec 09 2013 |
8658 |
410.84 |
| Dec 02 2013 |
8783 |
410.84 |
| Nov 25 2013 |
8931 |
410.84 |
| Nov 18 2013 |
9011 |
410.84 |
| Nov 11 2013 |
9637 |
418.84 |
| Nov 04 2013 |
7821 |
398.01 |
| Oct 28 2013 |
8142 |
402.31 |
| Oct 21 2013 |
7735 |
399.17 |
| Oct 14 2013 |
8122 |
404.74 |
| Oct 07 2013 |
7666 |
399.27 |
| Sep 30 2013 |
8546 |
410.15 |
| Sep 23 2013 |
8247 |
406.41 |
| Sep 16 2013 |
8588 |
410.15 |
| Sep 09 2013 |
8615 |
410.15 |
| Sep 02 2013 |
8680 |
410.15 |
| Aug 26 2013 |
8655 |
410.15 |
| Aug 19 2013 |
8666 |
410.15 |
| Aug 12 2013 |
8664 |
410.15 |
| Aug 05 2013 |
8665 |
410.15 |
| Jul 29 2013 |
8666 |
410.15 |
| Jul 22 2013 |
8697 |
410.15 |
| Jul 15 2013 |
8697 |
410.15 |
| Jul 08 2013 |
8697 |
410.15 |
| Jul 01 2013 |
8697 |
410.15 |
| Jun 24 2013 |
8697 |
410.15 |
| Jun 17 2013 |
8697 |
410.15 |
| Jun 10 2013 |
8697 |
410.15 |
| Jun 03 2013 |
8697 |
410.15 |
| May 27 2013 |
8697 |
410.15 |
| May 20 2013 |
8697 |
410.15 |
| May 13 2013 |
8697 |
410.15 |
| May 06 2013 |
8697 |
410.15 |
| Apr 29 2013 |
8697 |
410.15 |
| Apr 22 2013 |
8679 |
410.15 |
| Apr 15 2013 |
8687 |
410.15 |
| Apr 08 2013 |
8687 |
410.15 |
| Apr 01 2013 |
8686 |
410.15 |
| Mar 25 2013 |
8688 |
410.15 |
| Mar 18 2013 |
8688 |
410.15 |
| Mar 11 2013 |
8688 |
410.15 |
| Mar 04 2013 |
8688 |
410.15 |
| Feb 25 2013 |
8688 |
410.15 |
| Feb 18 2013 |
8694 |
410.15 |
| Feb 11 2013 |
8702 |
410.15 |
| Feb 04 2013 |
8672 |
410.15 |
| Jan 28 2013 |
8721 |
410.15 |
| Jan 21 2013 |
8727 |
410.15 |
| Jan 14 2013 |
8805 |
410.15 |
| Jan 07 2013 |
8768 |
410.15 |
| Dec 31 2012 |
8774 |
410.15 |
| Dec 24 2012 |
10082 |
425.64 |
| Dec 17 2012 |
10104 |
425.64 |
| Dec 10 2012 |
9986 |
425.64 |
| Dec 03 2012 |
8960 |
412.2 |
| Nov 26 2012 |
8897 |
412.2 |
| Nov 19 2012 |
8957 |
412.2 |
| Nov 12 2012 |
11281 |
438.22 |
| Nov 05 2012 |
11286 |
438.22 |
| Oct 29 2012 |
10617 |
429.71 |
| Oct 22 2012 |
10650 |
429.71 |
| Oct 15 2012 |
10948 |
434.08 |
| Oct 02 2012 |
10329 |
429.63 |
| Sep 26 2012 |
10332 |
429.63 |
| Sep 20 2012 |
10238 |
429.63 |
| Sep 13 2012 |
10136 |
429.63 |
| Jan 19 2012 |
8869 |
423.06 |
| Dec 29 2011 |
8221 |
415.17 |
| Dec 13 2011 |
8120 |
415.17 |
| Dec 09 2011 |
8132 |
415.17 |
| Dec 01 2011 |
7979 |
413.26 |
| Nov 25 2011 |
8055 |
413.26 |
| Nov 17 2011 |
7962 |
413.26 |
| Nov 10 2011 |
8059 |
413.26 |
| Nov 04 2011 |
8032 |
413.26 |
| Oct 28 2011 |
8777 |
423.1 |
| Oct 21 2011 |
8843 |
423.1 |
| Oct 14 2011 |
6355 |
390.04 |
