| Nov 12 2010 |
1823 |
288.66 |
| Nov 04 2010 |
2655 |
321.34 |
| Oct 28 2010 |
2510 |
321.35 |
| Oct 22 2010 |
2457 |
321.36 |
| Oct 14 2010 |
2419 |
321.37 |
| Oct 05 2010 |
2323 |
321.71 |
| Sep 29 2010 |
2351 |
321.71 |
| Sep 24 2010 |
2146 |
315.37 |
| Sep 17 2010 |
2099 |
315.37 |
| Sep 10 2010 |
2082 |
315.37 |
| Aug 15 2010 |
2001 |
321.71 |
| Jan 29 2010 |
2113 |
315.37 |
| Jan 15 2010 |
2083 |
315.37 |
| Jan 08 2010 |
1993 |
315.37 |
| Dec 18 2009 |
1839 |
315.37 |
| Dec 09 2009 |
1808 |
315.37 |
| Dec 04 2009 |
1813 |
316.84 |
| Nov 27 2009 |
1844 |
316.84 |
| Nov 20 2009 |
1779 |
316.84 |
| Nov 13 2009 |
1882 |
326.23 |
| Nov 06 2009 |
1299 |
296.35 |
| Oct 30 2009 |
1517 |
296.35 |
| Oct 23 2009 |
1483 |
296.35 |
| Oct 16 2009 |
1493 |
296.35 |
| Oct 09 2009 |
1497 |
296.35 |
| Dec 12 2008 |
327 |
226.42 |
| Dec 05 2008 |
322 |
226.42 |
| Nov 28 2008 |
667 |
252.42 |
| Nov 21 2008 |
665 |
252.42 |
| Nov 14 2008 |
622 |
252.42 |
| Nov 07 2008 |
615 |
254.9 |
| Oct 31 2008 |
579 |
254.9 |
| Oct 24 2008 |
571 |
254.9 |
| Oct 17 2008 |
523 |
254.9 |
| Oct 10 2008 |
493 |
254.9 |
| Oct 03 2008 |
361 |
254.9 |
| Sep 26 2008 |
353 |
254.9 |
| Sep 19 2008 |
389 |
254.9 |
| Feb 01 2008 |
368 |
254.9 |
| Dec 12 2007 |
528 |
273.9 |
| Dec 07 2007 |
532 |
273.9 |
| Nov 30 2007 |
452 |
264.83 |
| Nov 23 2007 |
442 |
264.83 |
| Nov 16 2007 |
500 |
264.83 |
