| Nov 04 2016 |
32342 |
621.97 |
| Oct 28 2016 |
32371 |
621.97 |
| Oct 21 2016 |
34303 |
646.19 |
| Oct 14 2016 |
34462 |
646.19 |
| Oct 07 2016 |
34261 |
646.19 |
| Sep 30 2016 |
34636 |
652.07 |
| Sep 23 2016 |
34071 |
652.07 |
| Sep 16 2016 |
32571 |
637.98 |
| Sep 09 2016 |
31994 |
637.98 |
| Sep 02 2016 |
31917 |
637.98 |
| Aug 26 2016 |
31961 |
637.98 |
| Aug 19 2016 |
31399 |
637.98 |
| Aug 12 2016 |
31391 |
637.98 |
| Aug 05 2016 |
31412 |
637.98 |
| Jul 29 2016 |
31414 |
637.98 |
| Jul 22 2016 |
31381 |
637.98 |
| Jun 28 2016 |
31383 |
637.98 |
| Jun 21 2016 |
31470 |
637.98 |
| Jun 14 2016 |
31470 |
637.98 |
| Jun 07 2016 |
31472 |
637.98 |
| May 31 2016 |
31479 |
637.98 |
| May 24 2016 |
31479 |
637.98 |
| May 17 2016 |
31450 |
637.98 |
| May 10 2016 |
31451 |
637.98 |
| May 03 2016 |
31457 |
637.98 |
| Apr 26 2016 |
31452 |
637.98 |
| Apr 19 2016 |
31402 |
637.98 |
| Apr 12 2016 |
31472 |
637.98 |
| Apr 05 2016 |
31472 |
637.98 |
| Mar 29 2016 |
31472 |
637.98 |
| Mar 22 2016 |
31452 |
637.98 |
| Mar 15 2016 |
31453 |
637.98 |
| Mar 08 2016 |
31477 |
637.98 |
| Mar 01 2016 |
31472 |
637.98 |
| Feb 23 2016 |
31467 |
637.98 |
| Feb 16 2016 |
31380 |
637.98 |
| Feb 09 2016 |
31380 |
637.98 |
| Feb 02 2016 |
31317 |
637.98 |
| Jan 26 2016 |
31362 |
637.98 |
| Jan 19 2016 |
31376 |
637.98 |
| Jan 12 2016 |
30946 |
637.98 |
| Jan 05 2016 |
31436 |
637.98 |
| Dec 29 2015 |
31481 |
637.98 |
| Dec 22 2015 |
31247 |
637.98 |
| Dec 15 2015 |
31116 |
637.98 |
| Dec 08 2015 |
31490 |
637.98 |
| Dec 01 2015 |
31625 |
637.98 |
| Nov 24 2015 |
31341 |
637.98 |
| Nov 17 2015 |
31000 |
637.98 |
| Nov 10 2015 |
31106 |
637.98 |
| Nov 03 2015 |
31648 |
643.32 |
| Oct 27 2015 |
31820 |
643.32 |
| Oct 20 2015 |
30978 |
630.8 |
| Oct 13 2015 |
30286 |
630.8 |
| Oct 06 2015 |
30192 |
630.8 |
| Sep 29 2015 |
29066 |
617.19 |
| Sep 22 2015 |
22840 |
617.19 |
| Sep 15 2015 |
22263 |
627.92 |
| Sep 14 2015 |
28711 |
627.92 |
| Sep 07 2015 |
28582 |
627.92 |
| Aug 31 2015 |
28702 |
627.92 |
| Aug 24 2015 |
28599 |
627.92 |
| Aug 17 2015 |
28659 |
627.92 |
| Aug 10 2015 |
28676 |
627.92 |
| Aug 03 2015 |
28676 |
627.92 |
| Jul 27 2015 |
28676 |
627.92 |
| Jul 20 2015 |
28675 |
627.92 |
| Jul 13 2015 |
28676 |
627.92 |
| Jul 06 2015 |
28676 |
627.92 |
| Jun 29 2015 |
28676 |
627.92 |
| Jun 22 2015 |
28676 |
627.92 |
| Jun 15 2015 |
28676 |
627.92 |
| Jun 08 2015 |
28892 |
627.92 |
| Jun 01 2015 |
28892 |
627.92 |
| May 25 2015 |
28892 |
627.92 |
| May 18 2015 |
28892 |
627.92 |
| May 11 2015 |
28892 |
627.92 |
| May 04 2015 |
28892 |
627.92 |
| Apr 27 2015 |
28862 |
627.92 |
| Apr 20 2015 |
28844 |
627.92 |
| Apr 13 2015 |
28842 |
627.92 |
| Apr 06 2015 |
28884 |
627.92 |
| Mar 30 2015 |
28884 |
627.92 |
| Mar 23 2015 |
28906 |
627.92 |
| Mar 16 2015 |
28872 |
627.92 |
| Mar 09 2015 |
28870 |
627.92 |
| Mar 02 2015 |
28850 |
627.92 |
| Feb 23 2015 |
28649 |
627.92 |
| Feb 16 2015 |
28617 |
627.92 |
| Feb 09 2015 |
28627 |
627.92 |
| Feb 02 2015 |
28637 |
627.92 |
| Jan 26 2015 |
28615 |
627.92 |
| Jan 19 2015 |
28588 |
627.92 |
| Jan 12 2015 |
28438 |
627.92 |
| Jan 05 2015 |
28769 |
627.92 |
| Dec 29 2014 |
28783 |
627.92 |
| Dec 22 2014 |
28847 |
627.92 |
| Dec 15 2014 |
28447 |
627.92 |
| Dec 08 2014 |
28741 |
627.92 |
| Dec 01 2014 |
28889 |
627.92 |
| Nov 24 2014 |
28918 |
627.92 |
| Nov 17 2014 |
29216 |
627.92 |
| Nov 10 2014 |
29444 |
627.92 |
| Nov 03 2014 |
29383 |
627.92 |
| Oct 27 2014 |
28491 |
616.73 |
| Oct 20 2014 |
28532 |
615.08 |
| Oct 13 2014 |
27589 |
604.17 |
| Oct 06 2014 |
27116 |
604.17 |
| Sep 29 2014 |
27856 |
611.12 |
| Sep 22 2014 |
28005 |
611.12 |
| Sep 15 2014 |
27664 |
611.12 |
| Sep 08 2014 |
27355 |
611.12 |
| Sep 01 2014 |
27443 |
611.12 |
| Aug 25 2014 |
27503 |
611.12 |
| Aug 18 2014 |
27519 |
611.12 |
| Aug 11 2014 |
27518 |
611.12 |
| Aug 04 2014 |
27518 |
611.12 |
| Jul 28 2014 |
27518 |
611.12 |
| Jul 21 2014 |
27536 |
611.12 |
| Jul 14 2014 |
27537 |
611.12 |
| Jul 07 2014 |
27537 |
611.12 |
| Jun 30 2014 |
27537 |
611.12 |
| Jun 23 2014 |
27537 |
611.12 |
| Jun 16 2014 |
27537 |
611.12 |
| Jun 09 2014 |
27537 |
611.12 |
| Jun 02 2014 |
27537 |
611.12 |
| May 26 2014 |
27537 |
611.12 |
| May 19 2014 |
27537 |
611.12 |
| May 12 2014 |
27538 |
611.12 |
| May 05 2014 |
27538 |
611.12 |
| Apr 28 2014 |
27539 |
611.12 |
| Apr 21 2014 |
27539 |
611.12 |
| Apr 14 2014 |
27553 |
611.12 |
| Apr 07 2014 |
27553 |
611.12 |
| Mar 31 2014 |
27554 |
611.12 |
| Mar 24 2014 |
27554 |
611.12 |
| Mar 17 2014 |
27554 |
611.12 |
| Mar 10 2014 |
27553 |
611.12 |
| Mar 03 2014 |
27553 |
611.12 |
| Feb 24 2014 |
27547 |
611.12 |
| Feb 17 2014 |
27568 |
611.12 |
| Feb 10 2014 |
27566 |
611.12 |
| Feb 03 2014 |
27562 |
611.12 |
| Jan 27 2014 |
27621 |
611.12 |
| Jan 20 2014 |
27565 |
611.12 |
| Jan 13 2014 |
27392 |
611.12 |
| Jan 06 2014 |
27326 |
611.12 |
| Dec 30 2013 |
27491 |
611.12 |
| Dec 23 2013 |
27286 |
611.12 |
| Dec 16 2013 |
27045 |
611.12 |
| Dec 09 2013 |
27091 |
611.12 |
| Dec 02 2013 |
27381 |
611.12 |
| Nov 25 2013 |
27866 |
611.12 |
| Nov 18 2013 |
27896 |
611.12 |
| Nov 11 2013 |
28871 |
623.43 |
| Nov 04 2013 |
26448 |
594.52 |
| Oct 28 2013 |
25012 |
580.06 |
| Oct 21 2013 |
24363 |
580.06 |
| Oct 14 2013 |
24611 |
583.3 |
| Oct 07 2013 |
24334 |
583.3 |
| Sep 30 2013 |
24145 |
583.3 |
| Sep 23 2013 |
24097 |
583.3 |
| Sep 16 2013 |
23785 |
583.3 |
| Sep 09 2013 |
23663 |
583.3 |
| Sep 02 2013 |
23845 |
583.3 |
| Aug 26 2013 |
23783 |
583.3 |
| Aug 19 2013 |
23806 |
583.3 |
| Aug 12 2013 |
23807 |
583.3 |
| Aug 05 2013 |
23809 |
583.3 |
| Jul 29 2013 |
23810 |
583.3 |
| Jul 22 2013 |
23856 |
583.3 |
| Jul 15 2013 |
23856 |
583.3 |
| Jul 08 2013 |
23857 |
583.3 |
| Jul 01 2013 |
23857 |
583.3 |
| Jun 24 2013 |
23858 |
583.3 |
| Jun 17 2013 |
23858 |
583.3 |
| Jun 10 2013 |
23858 |
583.3 |
| Jun 03 2013 |
23858 |
583.3 |
| May 27 2013 |
23858 |
583.3 |
| May 20 2013 |
23858 |
583.3 |
| May 13 2013 |
23858 |
583.3 |
| May 06 2013 |
23858 |
583.3 |
| Apr 29 2013 |
23858 |
583.3 |
| Apr 22 2013 |
23821 |
583.3 |
| Apr 15 2013 |
23828 |
583.3 |
| Apr 08 2013 |
23828 |
583.3 |
| Apr 01 2013 |
23828 |
583.3 |
| Mar 25 2013 |
23820 |
583.3 |
| Mar 18 2013 |
23820 |
583.3 |
| Mar 11 2013 |
23820 |
583.3 |
| Mar 04 2013 |
23820 |
583.3 |
| Feb 25 2013 |
23820 |
583.3 |
| Feb 18 2013 |
23822 |
583.3 |
| Feb 11 2013 |
23831 |
583.3 |
| Feb 04 2013 |
23799 |
583.3 |
| Jan 28 2013 |
23849 |
583.3 |
| Jan 21 2013 |
23868 |
583.3 |
| Jan 14 2013 |
23994 |
583.3 |
| Jan 07 2013 |
23958 |
583.3 |
| Dec 31 2012 |
25303 |
601.33 |
| Dec 24 2012 |
25314 |
601.33 |
| Dec 17 2012 |
25320 |
601.33 |
| Dec 10 2012 |
25068 |
601.33 |
| Dec 03 2012 |
25329 |
601.33 |
| Nov 26 2012 |
25217 |
601.33 |
| Nov 19 2012 |
25262 |
601.33 |
| Nov 12 2012 |
26926 |
622.6 |
| Nov 05 2012 |
24364 |
588.14 |
| Oct 29 2012 |
24568 |
588.14 |
| Oct 22 2012 |
23729 |
579.66 |
| Oct 15 2012 |
23502 |
579.66 |
| Oct 02 2012 |
22273 |
575.09 |
| Sep 26 2012 |
22237 |
575.09 |
| Sep 20 2012 |
21938 |
575.09 |
| Sep 13 2012 |
21635 |
575.09 |
| Jan 19 2012 |
20373 |
566.87 |
| Dec 29 2011 |
19404 |
554.45 |
| Dec 13 2011 |
19172 |
554.47 |
| Dec 09 2011 |
19194 |
554.48 |
| Dec 01 2011 |
19222 |
554.48 |
| Nov 25 2011 |
19451 |
554.49 |
| Nov 17 2011 |
20274 |
566.88 |
| Nov 10 2011 |
20609 |
566.88 |
| Nov 04 2011 |
20619 |
566.88 |
| Oct 28 2011 |
20500 |
566.88 |
| Oct 21 2011 |
20719 |
568.18 |
| Oct 14 2011 |
21295 |
578.46 |
