| Nov 30 2018 |
3732 |
310.87 |
| Nov 23 2018 |
3740 |
310.87 |
| Nov 16 2018 |
3785 |
310.87 |
| Nov 09 2018 |
3736 |
310.87 |
| Nov 02 2018 |
3743 |
310.87 |
| Oct 26 2018 |
3730 |
313.43 |
| Oct 19 2018 |
3369 |
304.74 |
| Oct 12 2018 |
3195 |
300.33 |
| Oct 05 2018 |
3027 |
297.95 |
| Sep 28 2018 |
2771 |
291.01 |
| Sep 21 2018 |
2790 |
291.01 |
| Sep 14 2018 |
2746 |
291.01 |
| Sep 07 2018 |
2506 |
283.28 |
| Aug 31 2018 |
2487 |
283.28 |
| Aug 24 2018 |
2484 |
283.28 |
| Aug 17 2018 |
2490 |
283.28 |
| Aug 10 2018 |
2492 |
283.28 |
| Aug 03 2018 |
2498 |
283.28 |
| Jul 27 2018 |
2504 |
283.28 |
| Jul 20 2018 |
2505 |
283.28 |
| Jul 13 2018 |
2501 |
283.28 |
| Jul 06 2018 |
2503 |
283.28 |
| Jun 29 2018 |
2533 |
283.28 |
| Jun 22 2018 |
2533 |
283.28 |
| Jun 15 2018 |
2536 |
283.28 |
| Jun 08 2018 |
2539 |
283.28 |
| Jun 01 2018 |
2541 |
283.28 |
| May 25 2018 |
2555 |
283.28 |
| May 18 2018 |
2557 |
283.28 |
| May 11 2018 |
2568 |
283.28 |
| May 04 2018 |
2597 |
283.28 |
| Apr 27 2018 |
2597 |
283.28 |
| Apr 20 2018 |
2610 |
283.28 |
| Apr 13 2018 |
2610 |
283.28 |
| Apr 06 2018 |
2610 |
283.28 |
| Mar 30 2018 |
2610 |
283.28 |
| Mar 23 2018 |
2610 |
283.28 |
| Mar 16 2018 |
2610 |
283.28 |
| Mar 09 2018 |
2610 |
283.28 |
| Mar 02 2018 |
2610 |
283.28 |
| Feb 23 2018 |
2609 |
283.28 |
| Feb 16 2018 |
2615 |
283.28 |
| Feb 09 2018 |
2609 |
283.28 |
| Feb 02 2018 |
2618 |
283.28 |
| Jan 26 2018 |
2627 |
283.28 |
| Jan 19 2018 |
2636 |
283.28 |
| Jan 12 2018 |
2453 |
283.28 |
| Jan 05 2018 |
2571 |
283.28 |
| Dec 29 2017 |
2576 |
283.28 |
| Dec 22 2017 |
2573 |
283.28 |
| Dec 15 2017 |
2563 |
283.28 |
| Dec 08 2017 |
2669 |
283.28 |
| Dec 01 2017 |
2580 |
280.4 |
| Nov 24 2017 |
2579 |
280.4 |
| Nov 17 2017 |
2408 |
276.48 |
| Nov 10 2017 |
2276 |
272.09 |
| Nov 03 2017 |
2265 |
272.09 |
| Oct 27 2017 |
2063 |
267.15 |
| Oct 20 2017 |
2058 |
266.33 |
| Oct 13 2017 |
2034 |
266.33 |
| Oct 06 2017 |
1978 |
266.33 |
| Sep 29 2017 |
1937 |
265.49 |
| Sep 22 2017 |
1943 |
265.49 |
| Sep 15 2017 |
1960 |
265.49 |
| Sep 08 2017 |
1940 |
265.49 |
| Sep 01 2017 |
1967 |
265.49 |
| Aug 25 2017 |
1971 |
265.49 |
| Aug 18 2017 |
1971 |
265.49 |
| Aug 11 2017 |
1975 |
265.49 |
| Aug 04 2017 |
1980 |
265.49 |
| Jul 28 2017 |
1982 |
265.49 |
| Jul 21 2017 |
1989 |
265.49 |
| Jul 14 2017 |
1994 |
265.49 |
| Jul 07 2017 |
1994 |
265.49 |
| Jun 30 2017 |
2001 |
265.49 |
| Jun 23 2017 |
2002 |
265.49 |
| Jun 16 2017 |
2013 |
265.49 |
| Jun 09 2017 |
2010 |
265.49 |
| Jun 02 2017 |
2010 |
265.49 |
| May 26 2017 |
1954 |
265.49 |
| May 19 2017 |
1970 |
265.49 |
| May 12 2017 |
1949 |
265.49 |
| May 05 2017 |
1949 |
265.49 |
| Apr 28 2017 |
1945 |
265.49 |
| Apr 21 2017 |
1941 |
265.49 |
| Apr 14 2017 |
1943 |
265.49 |
| Apr 07 2017 |
1943 |
265.49 |
| Mar 31 2017 |
1943 |
265.49 |
| Mar 24 2017 |
1943 |
265.49 |
| Mar 17 2017 |
1943 |
265.49 |
| Mar 10 2017 |
1949 |
265.49 |
| Mar 03 2017 |
1949 |
265.49 |
| Feb 24 2017 |
1948 |
265.49 |
| Feb 17 2017 |
1951 |
265.49 |
| Feb 10 2017 |
1957 |
265.49 |
| Feb 03 2017 |
1954 |
265.49 |
| Jan 27 2017 |
1957 |
265.49 |
| Jan 20 2017 |
1962 |
265.49 |
| Jan 13 2017 |
1967 |
265.49 |
| Jan 06 2017 |
2039 |
265.49 |
| Dec 30 2016 |
2056 |
265.49 |
| Dec 23 2016 |
2060 |
265.49 |
| Dec 16 2016 |
2054 |
265.49 |
| Dec 09 2016 |
2034 |
265.49 |
| Dec 02 2016 |
2033 |
265.49 |
| Nov 25 2016 |
2045 |
265.49 |
| Nov 18 2016 |
2116 |
268.3 |
| Nov 11 2016 |
2263 |
271.74 |
| Nov 04 2016 |
2481 |
278.83 |
| Oct 28 2016 |
2784 |
288.45 |
| Oct 21 2016 |
3017 |
294.26 |
| Oct 14 2016 |
3024 |
295.34 |
| Oct 07 2016 |
3526 |
307.04 |
| Sep 30 2016 |
3888 |
318.68 |
| Sep 23 2016 |
3825 |
318.68 |
| Sep 16 2016 |
3751 |
318.68 |
| Sep 09 2016 |
3897 |
321.41 |
| Sep 02 2016 |
3861 |
321.41 |
| Aug 26 2016 |
3866 |
321.41 |
| Aug 19 2016 |
3735 |
321.41 |
| Aug 12 2016 |
3730 |
321.41 |
| Aug 05 2016 |
3743 |
321.41 |
| Jul 29 2016 |
3743 |
321.41 |
| Jul 22 2016 |
3734 |
321.41 |
| Jun 28 2016 |
3735 |
321.41 |
| Jun 21 2016 |
3745 |
321.41 |
| Jun 14 2016 |
3745 |
321.41 |
| Jun 07 2016 |
3745 |
321.41 |
| May 31 2016 |
3745 |
321.41 |
| May 24 2016 |
3745 |
321.41 |
| May 17 2016 |
3742 |
321.41 |
| May 10 2016 |
3742 |
321.41 |
| May 03 2016 |
3742 |
321.41 |
| Apr 26 2016 |
3742 |
321.41 |
| Apr 19 2016 |
3741 |
321.41 |
| Apr 12 2016 |
3750 |
321.41 |
| Apr 05 2016 |
3750 |
321.41 |
| Mar 29 2016 |
3750 |
321.41 |
| Mar 22 2016 |
3749 |
321.41 |
| Mar 15 2016 |
3747 |
321.41 |
| Mar 08 2016 |
3750 |
321.41 |
| Mar 01 2016 |
3748 |
321.41 |
| Feb 23 2016 |
3743 |
321.41 |
| Feb 16 2016 |
3726 |
321.41 |
| Feb 09 2016 |
3726 |
321.41 |
| Feb 02 2016 |
3695 |
321.41 |
| Jan 26 2016 |
3703 |
321.41 |
| Jan 19 2016 |
3710 |
321.41 |
| Jan 12 2016 |
3473 |
321.41 |
| Jan 05 2016 |
3620 |
321.41 |
| Dec 29 2015 |
3624 |
321.41 |
| Dec 22 2015 |
3569 |
321.41 |
| Dec 15 2015 |
3521 |
321.41 |
| Dec 08 2015 |
3579 |
321.41 |
| Dec 01 2015 |
3668 |
324.84 |
| Nov 24 2015 |
3641 |
324.84 |
| Nov 17 2015 |
3500 |
324.84 |
| Nov 10 2015 |
3384 |
322.9 |
| Nov 03 2015 |
3599 |
327.64 |
| Oct 27 2015 |
3683 |
328.76 |
| Oct 20 2015 |
3555 |
326.99 |
| Oct 13 2015 |
3410 |
327.41 |
| Oct 06 2015 |
3695 |
332.63 |
| Sep 29 2015 |
4277 |
343.57 |
| Sep 22 2015 |
25784 |
335.09 |
| Sep 15 2015 |
30686 |
335.09 |
| Sep 14 2015 |
3777 |
335.09 |
| Sep 07 2015 |
3791 |
335.09 |
| Aug 31 2015 |
3772 |
335.09 |
| Aug 24 2015 |
3756 |
335.09 |
| Aug 17 2015 |
3759 |
335.09 |
| Aug 10 2015 |
3762 |
335.09 |
| Aug 03 2015 |
3762 |
335.09 |
| Jul 27 2015 |
3762 |
335.09 |
| Jul 20 2015 |
3762 |
335.09 |
| Jul 13 2015 |
3762 |
335.09 |
| Jul 06 2015 |
3762 |
335.09 |
| Jun 29 2015 |
3762 |
335.09 |
| Jun 22 2015 |
3762 |
335.09 |
| Jun 15 2015 |
3762 |
335.09 |
| Jun 08 2015 |
3803 |
335.09 |
| Jun 01 2015 |
3803 |
335.09 |
| May 25 2015 |
3803 |
335.09 |
| May 18 2015 |
3803 |
335.09 |
| May 11 2015 |
3803 |
335.09 |
| May 04 2015 |
3803 |
335.09 |
| Apr 27 2015 |
3802 |
335.09 |
| Apr 20 2015 |
3797 |
335.09 |
| Apr 13 2015 |
3797 |
335.09 |
| Apr 06 2015 |
3803 |
335.09 |
| Mar 30 2015 |
3803 |
335.09 |
| Mar 23 2015 |
3807 |
335.09 |
| Mar 16 2015 |
3803 |
335.09 |
| Mar 09 2015 |
3803 |
335.09 |
| Mar 02 2015 |
3799 |
335.09 |
| Feb 23 2015 |
3758 |
335.09 |
| Feb 16 2015 |
3758 |
335.09 |
| Feb 09 2015 |
3765 |
335.09 |
| Feb 02 2015 |
3769 |
335.09 |
| Jan 26 2015 |
3772 |
335.09 |
| Jan 19 2015 |
3762 |
335.09 |
| Jan 12 2015 |
3690 |
335.09 |
| Jan 05 2015 |
3818 |
335.09 |
| Dec 29 2014 |
3791 |
335.09 |
| Dec 22 2014 |
3817 |
335.09 |
| Dec 15 2014 |
3717 |
335.09 |
| Dec 08 2014 |
3726 |
335.09 |
| Dec 01 2014 |
3762 |
335.09 |
| Nov 24 2014 |
3791 |
335.09 |
| Nov 17 2014 |
3798 |
335.09 |
| Nov 10 2014 |
4102 |
340.34 |
| Nov 03 2014 |
3925 |
337.88 |
| Oct 27 2014 |
3775 |
334.01 |
| Oct 20 2014 |
3955 |
336.75 |
| Oct 13 2014 |
3705 |
332.8 |
| Oct 06 2014 |
3722 |
332.8 |
| Sep 29 2014 |
3777 |
333.12 |
| Sep 22 2014 |
3797 |
333.12 |
| Sep 15 2014 |
3788 |
333.12 |
| Sep 08 2014 |
3813 |
333.12 |
| Sep 01 2014 |
3828 |
333.12 |
| Aug 25 2014 |
3832 |
333.12 |
| Aug 18 2014 |
3835 |
333.12 |
| Aug 11 2014 |
3835 |
333.12 |
| Aug 04 2014 |
3835 |
333.12 |
| Jul 28 2014 |
3835 |
333.12 |
| Jul 21 2014 |
3841 |
333.12 |
| Jul 14 2014 |
3841 |
333.12 |
| Jul 07 2014 |
3841 |
333.12 |
| Jun 30 2014 |
3841 |
333.12 |
| Jun 23 2014 |
3840 |
333.12 |
| Jun 16 2014 |
3840 |
333.12 |
| Jun 09 2014 |
3840 |
333.12 |
| Jun 02 2014 |
3840 |
333.12 |
| May 26 2014 |
3840 |
333.12 |
| May 19 2014 |
3840 |
333.12 |
| May 12 2014 |
3840 |
333.12 |
| May 05 2014 |
3840 |
333.12 |
| Apr 28 2014 |
3841 |
333.12 |
| Apr 21 2014 |
3841 |
333.12 |
| Apr 14 2014 |
3851 |
333.12 |
| Apr 07 2014 |
3851 |
333.12 |
| Mar 31 2014 |
3852 |
333.12 |
| Mar 24 2014 |
3852 |
333.12 |
| Mar 17 2014 |
3852 |
333.12 |
| Mar 10 2014 |
3852 |
333.12 |
| Mar 03 2014 |
3852 |
333.12 |
| Feb 24 2014 |
3850 |
333.12 |
| Feb 17 2014 |
3853 |
333.12 |
| Feb 10 2014 |
3852 |
333.12 |
| Feb 03 2014 |
3841 |
333.12 |
| Jan 27 2014 |
3885 |
333.12 |
| Jan 20 2014 |
3861 |
333.12 |
| Jan 13 2014 |
3767 |
333.12 |
| Jan 06 2014 |
3743 |
333.12 |
| Dec 30 2013 |
3791 |
333.12 |
| Dec 23 2013 |
3641 |
333.12 |
| Dec 16 2013 |
3576 |
333.12 |
| Dec 09 2013 |
3656 |
334.62 |
| Dec 02 2013 |
3700 |
334.62 |
| Nov 25 2013 |
3803 |
335.54 |
| Nov 18 2013 |
3801 |
334.56 |
| Nov 11 2013 |
3346 |
325.86 |
| Nov 04 2013 |
2901 |
313.89 |
| Oct 28 2013 |
2721 |
310.08 |
| Oct 21 2013 |
2481 |
304.66 |
| Oct 14 2013 |
2572 |
307.89 |
| Oct 07 2013 |
2398 |
301.98 |
| Sep 30 2013 |
2409 |
301.98 |
| Sep 23 2013 |
2202 |
296.11 |
| Sep 16 2013 |
2410 |
301.98 |
| Sep 09 2013 |
2404 |
301.98 |
| Sep 02 2013 |
2433 |
301.98 |
| Aug 26 2013 |
2421 |
301.98 |
| Aug 19 2013 |
2427 |
301.98 |
| Aug 12 2013 |
2427 |
301.98 |
| Aug 05 2013 |
2428 |
301.98 |
| Jul 29 2013 |
2428 |
301.98 |
| Jul 22 2013 |
2435 |
301.98 |
| Jul 15 2013 |
2435 |
301.98 |
| Jul 08 2013 |
2434 |
301.98 |
| Jul 01 2013 |
2434 |
301.98 |
| Jun 24 2013 |
2434 |
301.98 |
| Jun 17 2013 |
2434 |
301.98 |
| Jun 10 2013 |
2434 |
301.98 |
| Jun 03 2013 |
2434 |
301.98 |
| May 27 2013 |
2434 |
301.98 |
| May 20 2013 |
2434 |
301.98 |
| May 13 2013 |
2434 |
301.98 |
| May 06 2013 |
2434 |
301.98 |
| Apr 29 2013 |
2434 |
301.98 |
| Apr 22 2013 |
2433 |
301.98 |
| Apr 15 2013 |
2437 |
301.98 |
| Apr 08 2013 |
2437 |
301.98 |
| Apr 01 2013 |
2437 |
301.98 |
| Mar 25 2013 |
2437 |
301.98 |
| Mar 18 2013 |
2437 |
301.98 |
| Mar 11 2013 |
2437 |
301.98 |
| Mar 04 2013 |
2437 |
301.98 |
| Feb 25 2013 |
2437 |
301.98 |
| Feb 18 2013 |
2442 |
301.98 |
| Feb 11 2013 |
2450 |
301.98 |
| Feb 04 2013 |
2438 |
301.98 |
| Jan 28 2013 |
2455 |
301.98 |
| Jan 21 2013 |
2458 |
301.98 |
| Jan 14 2013 |
2484 |
301.98 |
| Jan 07 2013 |
2464 |
301.98 |
| Dec 31 2012 |
2464 |
301.98 |
| Dec 24 2012 |
2472 |
301.98 |
| Dec 17 2012 |
2489 |
301.98 |
| Dec 10 2012 |
2474 |
301.98 |
| Dec 03 2012 |
2518 |
301.98 |
| Nov 26 2012 |
2434 |
301.98 |
| Nov 19 2012 |
2491 |
302.2 |
| Nov 12 2012 |
2693 |
307.47 |
| Nov 05 2012 |
2549 |
303.25 |
| Oct 29 2012 |
2757 |
307.33 |
| Oct 22 2012 |
2849 |
309.83 |
| Oct 15 2012 |
2914 |
311.78 |
| Oct 02 2012 |
3360 |
321.99 |
| Sep 26 2012 |
3352 |
320.07 |
| Sep 20 2012 |
3319 |
320.07 |
| Sep 13 2012 |
3840 |
332.53 |
| Jan 19 2012 |
4412 |
354.14 |
| Dec 29 2011 |
4386 |
354.75 |
| Dec 13 2011 |
4961 |
367.15 |
| Dec 09 2011 |
4979 |
367.15 |
| Dec 01 2011 |
5238 |
371.97 |
| Nov 25 2011 |
5291 |
371.96 |
| Nov 17 2011 |
4712 |
362.1 |
| Nov 10 2011 |
4758 |
362.1 |
| Nov 04 2011 |
5167 |
369.99 |
| Oct 28 2011 |
8918 |
424.57 |
| Oct 21 2011 |
10379 |
441.27 |
| Oct 14 2011 |
23098 |
604.97 |
