Apr 23 2024 |
2237 |
366.33 |
Apr 18 2024 |
2237 |
366.33 |
Apr 11 2024 |
2238 |
366.33 |
Apr 04 2024 |
2238 |
366.33 |
Mar 28 2024 |
2238 |
366.33 |
Mar 21 2024 |
2238 |
366.33 |
Mar 14 2024 |
2238 |
366.33 |
Mar 07 2024 |
2238 |
366.33 |
Feb 29 2024 |
2238 |
366.33 |
Feb 22 2024 |
2240 |
366.33 |
Feb 15 2024 |
2241 |
366.33 |
Feb 08 2024 |
2242 |
366.33 |
Feb 01 2024 |
2245 |
366.33 |
Jan 25 2024 |
2240 |
366.33 |
Jan 18 2024 |
2259 |
366.33 |
Jan 11 2024 |
2285 |
366.33 |
Jan 04 2024 |
2287 |
366.33 |
Dec 28 2023 |
2281 |
366.33 |
Dec 21 2023 |
2271 |
366.33 |
Dec 14 2023 |
2282 |
366.33 |
Dec 07 2023 |
2288 |
366.33 |
Nov 30 2023 |
2339 |
366.33 |
Nov 23 2023 |
2329 |
366.33 |
Nov 16 2023 |
2361 |
366.33 |
Nov 09 2023 |
2014 |
355.15 |
Nov 02 2023 |
2500 |
343.22 |
Oct 26 2023 |
2551 |
346.15 |
Oct 19 2023 |
2581 |
346.15 |
Oct 12 2023 |
2530 |
346.15 |
Oct 05 2023 |
2514 |
345.63 |
Sep 28 2023 |
2266 |
336.2 |
Sep 21 2023 |
2267 |
336.2 |
Sep 14 2023 |
2283 |
336.2 |
Sep 07 2023 |
2287 |
336.2 |
Aug 31 2023 |
2284 |
336.2 |
Aug 24 2023 |
2281 |
336.2 |
Aug 17 2023 |
2275 |
336.2 |
Aug 10 2023 |
2275 |
336.2 |
Aug 03 2023 |
2281 |
336.2 |
Jul 27 2023 |
2276 |
336.2 |
Jul 20 2023 |
2244 |
336.2 |
Jul 13 2023 |
2244 |
336.2 |
Jul 06 2023 |
2236 |
336.2 |
Jun 29 2023 |
2237 |
336.2 |
Jun 22 2023 |
2237 |
336.2 |
Jun 15 2023 |
2237 |
336.2 |
Jun 08 2023 |
2240 |
336.2 |
Jun 01 2023 |
2237 |
336.2 |
May 25 2023 |
2231 |
336.2 |
May 18 2023 |
2231 |
336.2 |
May 11 2023 |
2231 |
336.2 |
May 04 2023 |
2232 |
336.2 |
Apr 27 2023 |
2234 |
336.2 |
Apr 20 2023 |
2234 |
336.2 |
Apr 13 2023 |
2234 |
336.2 |
Apr 06 2023 |
2236 |
336.2 |
Mar 30 2023 |
2237 |
336.2 |
Mar 23 2023 |
2237 |
336.2 |
Mar 16 2023 |
2237 |
336.2 |
Mar 09 2023 |
2237 |
336.2 |
Mar 02 2023 |
2236 |
336.2 |
Feb 23 2023 |
2237 |
336.2 |
Feb 16 2023 |
2241 |
336.2 |
Feb 09 2023 |
2245 |
336.2 |
Feb 02 2023 |
2250 |
336.2 |
Jan 26 2023 |
2247 |
336.2 |
Jan 19 2023 |
2238 |
336.2 |
Jan 12 2023 |
2199 |
336.2 |
Jan 05 2023 |
2227 |
336.2 |
Dec 29 2022 |
2229 |
336.2 |
Dec 22 2022 |
3195 |
330.62 |
Dec 15 2022 |
3183 |
330.62 |
Dec 08 2022 |
3174 |
330.62 |
Dec 01 2022 |
3130 |
330.62 |
Nov 24 2022 |
3146 |
330.62 |
Nov 17 2022 |
3046 |
330.62 |
Nov 10 2022 |
2977 |
330.62 |
Nov 03 2022 |
3134 |
337.73 |
Oct 27 2022 |
2948 |
339.92 |
Oct 20 2022 |
2880 |
339.92 |
Oct 13 2022 |
2834 |
339.92 |
Oct 06 2022 |
2976 |
346.03 |
Sep 29 2022 |
3319 |
359.59 |
Sep 22 2022 |
3299 |
359.59 |
Sep 15 2022 |
3246 |
359.59 |
Sep 08 2022 |
3248 |
359.59 |
Sep 01 2022 |
3251 |
359.59 |
Aug 25 2022 |
3241 |
359.59 |
Aug 18 2022 |
3241 |
359.59 |
Aug 11 2022 |
3248 |
359.59 |
Aug 04 2022 |
3237 |
359.59 |
Jul 28 2022 |
3237 |
359.59 |
Jul 21 2022 |
3237 |
359.59 |
Jul 14 2022 |
3237 |
359.59 |
Jul 07 2022 |
3237 |
359.59 |
Jun 30 2022 |
3237 |
359.59 |
Jun 23 2022 |
3227 |
359.59 |
Jun 16 2022 |
3227 |
359.59 |
Jun 09 2022 |
3232 |
359.59 |
Jun 02 2022 |
3232 |
359.59 |
May 26 2022 |
3231 |
359.59 |
May 19 2022 |
3231 |
359.59 |
May 12 2022 |
3231 |
359.59 |
May 05 2022 |
3231 |
359.59 |
Apr 28 2022 |
3227 |
359.59 |
Apr 21 2022 |
3227 |
359.59 |
Apr 14 2022 |
3227 |
359.59 |
Apr 07 2022 |
3227 |
359.59 |
Mar 31 2022 |
3227 |
359.59 |
Mar 24 2022 |
3227 |
359.59 |
Mar 17 2022 |
3223 |
359.59 |
Mar 10 2022 |
3223 |
359.59 |
Mar 03 2022 |
3223 |
359.59 |
Feb 24 2022 |
3214 |
359.59 |
Feb 17 2022 |
3220 |
359.59 |
Feb 10 2022 |
3225 |
359.59 |
Feb 03 2022 |
3232 |
359.59 |
Jan 27 2022 |
3236 |
359.59 |
Jan 20 2022 |
3132 |
359.59 |
Jan 13 2022 |
3165 |
359.59 |
Jan 06 2022 |
3280 |
359.59 |
Dec 30 2021 |
3300 |
359.59 |
Dec 23 2021 |
3314 |
359.59 |
Dec 16 2021 |
3324 |
359.59 |
Dec 09 2021 |
3367 |
359.59 |
Dec 02 2021 |
3351 |
356.36 |
Nov 25 2021 |
3392 |
356.36 |
Nov 18 2021 |
3352 |
354.77 |
Nov 11 2021 |
3157 |
348.52 |
Nov 04 2021 |
3266 |
349.68 |
Oct 28 2021 |
3367 |
349.68 |
Oct 21 2021 |
3388 |
349.68 |
Oct 14 2021 |
3255 |
343.88 |
Oct 07 2021 |
3302 |
348.27 |
Sep 30 2021 |
3375 |
348.27 |
Sep 23 2021 |
3387 |
347.32 |
Sep 16 2021 |
3466 |
347.32 |
Sep 09 2021 |
3499 |
347.32 |
Sep 02 2021 |
3546 |
347.32 |
Aug 26 2021 |
3551 |
347.32 |
Aug 19 2021 |
3556 |
347.32 |
Aug 12 2021 |
3564 |
347.32 |
Aug 05 2021 |
3573 |
347.32 |
Jul 29 2021 |
3577 |
347.32 |
Jun 03 2021 |
3913 |
347.32 |
Dec 04 2020 |
3776 |
370.87 |
Nov 27 2020 |
3735 |
370.87 |
Nov 20 2020 |
4325 |
372.73 |
Nov 13 2020 |
4236 |
363.2 |
Nov 06 2020 |
4356 |
359.56 |
Oct 30 2020 |
4602 |
359.56 |
Oct 23 2020 |
4901 |
359.56 |
Oct 16 2020 |
4707 |
351.7 |
Oct 09 2020 |
4887 |
351.7 |
Oct 02 2020 |
4744 |
345.93 |
Sep 25 2020 |
4760 |
344.46 |
Sep 18 2020 |
4890 |
344.46 |
Sep 11 2020 |
4934 |
344.46 |
Sep 04 2020 |
4995 |
344.46 |
Aug 28 2020 |
5018 |
344.46 |
Aug 21 2020 |
5047 |
344.46 |
Aug 14 2020 |
5052 |
344.46 |
Aug 07 2020 |
5099 |
344.46 |
Jul 31 2020 |
5116 |
344.46 |
Jul 24 2020 |
5116 |
344.46 |
Jul 17 2020 |
5128 |
344.46 |
Jul 10 2020 |
5147 |
344.46 |
Jul 03 2020 |
5166 |
344.46 |
Jun 26 2020 |
5166 |
344.46 |
Jun 19 2020 |
5166 |
344.46 |
Jun 12 2020 |
5170 |
344.46 |
Jun 05 2020 |
5175 |
344.46 |
May 29 2020 |
5187 |
344.46 |
May 22 2020 |
5193 |
344.46 |
May 15 2020 |
5193 |
344.46 |
May 08 2020 |
5195 |
344.46 |
May 01 2020 |
5198 |
344.46 |
Apr 24 2020 |
5216 |
344.46 |
Apr 17 2020 |
5216 |
344.46 |
Apr 10 2020 |
5216 |
344.46 |
Apr 03 2020 |
5216 |
344.46 |
Mar 27 2020 |
5216 |
344.46 |
Mar 20 2020 |
5218 |
344.46 |
Mar 13 2020 |
5218 |
344.46 |
Mar 06 2020 |
5218 |
344.46 |
Feb 28 2020 |
5230 |
344.46 |
Feb 21 2020 |
5246 |
344.46 |
Feb 14 2020 |
5249 |
344.46 |
Feb 07 2020 |
5255 |
344.46 |
Jan 31 2020 |
5273 |
344.46 |
Jan 24 2020 |
5018 |
344.46 |
Jan 17 2020 |
5030 |
344.46 |
Jan 10 2020 |
5413 |
344.46 |
Jan 03 2020 |
5384 |
344.46 |
Dec 27 2019 |
5390 |
344.46 |
Dec 20 2019 |
5399 |
344.46 |
Dec 13 2019 |
5408 |
344.46 |
Dec 06 2019 |
5233 |
344.46 |
Nov 29 2019 |
5339 |
344.46 |
Nov 22 2019 |
5378 |
344.46 |
Nov 15 2019 |
5999 |
354.47 |
Nov 08 2019 |
6344 |
359.56 |
Nov 01 2019 |
5919 |
352.74 |
Oct 25 2019 |
5846 |
352.74 |
Oct 18 2019 |
6046 |
357.29 |
Oct 11 2019 |
6106 |
357.29 |
Oct 04 2019 |
6487 |
363.09 |
Sep 27 2019 |
6837 |
368.27 |
Sep 20 2019 |
6728 |
368.27 |
Sep 13 2019 |
6779 |
368.27 |
Sep 06 2019 |
6615 |
368.27 |
Aug 30 2019 |
6659 |
368.27 |
Aug 23 2019 |
6674 |
368.27 |
Aug 16 2019 |
6642 |
368.27 |
Aug 09 2019 |
6642 |
368.27 |
Aug 02 2019 |
6645 |
368.27 |
Jul 26 2019 |
6647 |
368.27 |
Jul 19 2019 |
6658 |
368.27 |
Jul 12 2019 |
6669 |
368.27 |
Jul 05 2019 |
6675 |
368.27 |
Jun 28 2019 |
6690 |
368.27 |
Jun 21 2019 |
6699 |
368.27 |
Jun 14 2019 |
6692 |
368.27 |
Jun 07 2019 |
6689 |
368.27 |
May 31 2019 |
6701 |
368.27 |
May 24 2019 |
6700 |
368.27 |
May 17 2019 |
6716 |
368.27 |
May 10 2019 |
6714 |
368.27 |
May 03 2019 |
6721 |
368.27 |
Apr 26 2019 |
6718 |
368.27 |
Apr 19 2019 |
6720 |
368.27 |
Apr 12 2019 |
6722 |
368.27 |
Apr 05 2019 |
6722 |
368.27 |
Mar 29 2019 |
6722 |
368.27 |
Mar 22 2019 |
6720 |
368.27 |
Mar 15 2019 |
6728 |
368.27 |
Mar 08 2019 |
6701 |
368.27 |
Mar 01 2019 |
6702 |
368.27 |
Feb 22 2019 |
6697 |
368.27 |
Feb 15 2019 |
6708 |
368.27 |
Feb 08 2019 |
6692 |
368.27 |
Feb 01 2019 |
6710 |
368.27 |
Jan 25 2019 |
6710 |
368.27 |
Jan 18 2019 |
6442 |
368.27 |
Jan 11 2019 |
6826 |
368.27 |
Jan 04 2019 |
6886 |
368.27 |
Dec 28 2018 |
6912 |
368.27 |
Dec 21 2018 |
6863 |
368.27 |
Dec 14 2018 |
6860 |
368.27 |
Dec 07 2018 |
6942 |
368.27 |
Nov 30 2018 |
7025 |
368.27 |
Nov 23 2018 |
7070 |
368.27 |
Nov 16 2018 |
7258 |
369.65 |
Nov 09 2018 |
7908 |
379.59 |
Nov 02 2018 |
12770 |
431.33 |
Oct 26 2018 |
12505 |
431.33 |
Oct 19 2018 |
14220 |
448 |
Oct 12 2018 |
18217 |
486.44 |
Oct 05 2018 |
17928 |
486.44 |
Sep 28 2018 |
15213 |
460.2 |
Sep 21 2018 |
15209 |
460.2 |
Sep 14 2018 |
14987 |
460.2 |
Sep 07 2018 |
17402 |
483.59 |
Aug 31 2018 |
17240 |
483.59 |
Aug 24 2018 |
17153 |
483.59 |
Aug 17 2018 |
17140 |
483.59 |
Aug 10 2018 |
17150 |
483.59 |
Aug 03 2018 |
17175 |
483.59 |
Jul 27 2018 |
17187 |
483.59 |
Jul 20 2018 |
17203 |
483.59 |
Jul 13 2018 |
17203 |
483.59 |
Jul 06 2018 |
17175 |
483.59 |
Jun 29 2018 |
17237 |
483.59 |
Jun 22 2018 |
17237 |
483.59 |
Jun 15 2018 |
17264 |
483.59 |
Jun 08 2018 |
17290 |
483.59 |
Jun 01 2018 |
17278 |
483.59 |
May 25 2018 |
17303 |
483.59 |
May 18 2018 |
17273 |
483.59 |
May 11 2018 |
17301 |
483.59 |
May 04 2018 |
17379 |
483.59 |
Apr 27 2018 |
17371 |
483.59 |
Apr 20 2018 |
17418 |
483.59 |
Apr 13 2018 |
17412 |
483.59 |
Apr 06 2018 |
17412 |
483.59 |
Mar 30 2018 |
17411 |
483.59 |
Mar 23 2018 |
17411 |
483.59 |
Mar 16 2018 |
17398 |
483.59 |
Mar 09 2018 |
17398 |
483.59 |
Mar 02 2018 |
17404 |
483.59 |
Feb 23 2018 |
17399 |
483.59 |
Feb 16 2018 |
17414 |
483.59 |
Feb 09 2018 |
17406 |
483.59 |
Feb 02 2018 |
17416 |
483.59 |
Jan 26 2018 |
17450 |
483.59 |
Jan 19 2018 |
17394 |
483.59 |
Jan 12 2018 |
16973 |
483.59 |
Jan 05 2018 |
17201 |
483.59 |
Dec 29 2017 |
17241 |
483.59 |
Dec 22 2017 |
17218 |
483.59 |
Dec 15 2017 |
17178 |
483.59 |
Dec 08 2017 |
17535 |
483.59 |
Dec 01 2017 |
19822 |
504.74 |
Nov 24 2017 |
19856 |
504.74 |
Nov 17 2017 |
20056 |
504.74 |
Nov 10 2017 |
20602 |
504.74 |
Nov 03 2017 |
20652 |
504.74 |
Oct 27 2017 |
20716 |
504.74 |
Oct 20 2017 |
20705 |
504.74 |
Oct 13 2017 |
19344 |
494.73 |
Oct 06 2017 |
19172 |
494.73 |
Sep 29 2017 |
18121 |
485.13 |
Sep 22 2017 |
18039 |
485.13 |
Sep 15 2017 |
18071 |
485.13 |
Oct 27 2014 |
24568 |
569.56 |
Oct 20 2014 |
24690 |
569.56 |
Oct 13 2014 |
24594 |
569.56 |
Oct 06 2014 |
24181 |
569.56 |
Sep 29 2014 |
24365 |
569.56 |
Sep 22 2014 |
24468 |
569.56 |
Sep 15 2014 |
24186 |
569.56 |
Sep 08 2014 |
23972 |
569.56 |
Sep 01 2014 |
24077 |
569.56 |
Aug 25 2014 |
24121 |
569.56 |
Aug 18 2014 |
24133 |
569.56 |
Aug 11 2014 |
24133 |
569.56 |
Aug 04 2014 |
24133 |
569.56 |
Jul 28 2014 |
24133 |
569.56 |
Jul 21 2014 |
24151 |
569.56 |
Jul 14 2014 |
24152 |
569.56 |
Jul 07 2014 |
24152 |
569.56 |
Jun 30 2014 |
24152 |
569.56 |
Jun 23 2014 |
24152 |
569.56 |
Jun 16 2014 |
24152 |
569.56 |
Jun 09 2014 |
24152 |
569.56 |
Jun 02 2014 |
24152 |
569.56 |
May 26 2014 |
24152 |
569.56 |
May 19 2014 |
24152 |
569.56 |
May 12 2014 |
24154 |
569.56 |
May 05 2014 |
24154 |
569.56 |
Apr 28 2014 |
24155 |
569.56 |
Apr 21 2014 |
24155 |
569.56 |
Apr 14 2014 |
24170 |
569.56 |
Apr 07 2014 |
24170 |
569.56 |
Mar 31 2014 |
24171 |
569.56 |
Mar 24 2014 |
24171 |
569.56 |
Mar 17 2014 |
24171 |
569.56 |
Mar 10 2014 |
24170 |
569.56 |
Mar 03 2014 |
24170 |
569.56 |
Feb 24 2014 |
24161 |
569.56 |
Feb 17 2014 |
24178 |
569.56 |
Feb 10 2014 |
24177 |
569.56 |
Feb 03 2014 |
24171 |
569.56 |
Jan 27 2014 |
24227 |
569.56 |
Jan 20 2014 |
24177 |
569.56 |
Jan 13 2014 |
23991 |
569.56 |
Jan 06 2014 |
23927 |
569.56 |
Dec 30 2013 |
24086 |
569.56 |
Dec 23 2013 |
23871 |
569.56 |
Dec 16 2013 |
23640 |
569.56 |
Dec 09 2013 |
23674 |
569.56 |
Dec 02 2013 |
23959 |
569.56 |
Nov 25 2013 |
24357 |
569.56 |
Nov 18 2013 |
24436 |
569.56 |
Nov 11 2013 |
24449 |
569.56 |
Oct 29 2012 |
6917 |
384.55 |
Oct 22 2012 |
11387 |
437.81 |
Oct 15 2012 |
11294 |
437.81 |
Oct 02 2012 |
12572 |
454.68 |
Sep 26 2012 |
12557 |
454.68 |
Sep 20 2012 |
12423 |
454.68 |
Sep 13 2012 |
12280 |
454.68 |
Jan 19 2012 |
11455 |
453.98 |
Dec 29 2011 |
11367 |
454.01 |
Dec 13 2011 |
11237 |
454.03 |
Dec 09 2011 |
11276 |
454.03 |
Dec 01 2011 |
11266 |
454.04 |
Nov 25 2011 |
11393 |
454.05 |
Nov 17 2011 |
11313 |
454.06 |
Nov 10 2011 |
11510 |
454.07 |
Nov 04 2011 |
11490 |
454.08 |
Oct 28 2011 |
14479 |
489.76 |
Oct 21 2011 |
14529 |
488.42 |
Oct 14 2011 |
14351 |
488.42 |