| Dec 02 2016 |
26832 |
571.06 |
| Nov 25 2016 |
26718 |
571.06 |
| Nov 18 2016 |
27236 |
571.06 |
| Nov 11 2016 |
24349 |
536.55 |
| Nov 04 2016 |
26331 |
555.22 |
| Oct 28 2016 |
26590 |
557.48 |
| Oct 21 2016 |
26737 |
557.48 |
| Oct 14 2016 |
25087 |
540.52 |
| Oct 07 2016 |
24964 |
540.52 |
| Sep 30 2016 |
24621 |
538.8 |
| Sep 23 2016 |
24129 |
538.8 |
| Sep 16 2016 |
23698 |
538.8 |
| Sep 09 2016 |
23389 |
538.8 |
| Sep 02 2016 |
23302 |
538.8 |
| Aug 26 2016 |
23333 |
538.8 |
| Aug 19 2016 |
22894 |
538.8 |
| Aug 12 2016 |
22881 |
538.8 |
| Aug 05 2016 |
22902 |
538.8 |
| Jul 29 2016 |
22904 |
538.8 |
| Jul 22 2016 |
22875 |
538.8 |
| Jun 28 2016 |
22877 |
538.8 |
| Jun 21 2016 |
22945 |
538.8 |
| Jun 14 2016 |
22945 |
538.8 |
| Jun 07 2016 |
22947 |
538.8 |
| May 31 2016 |
22956 |
538.8 |
| May 24 2016 |
22956 |
538.8 |
| May 17 2016 |
22935 |
538.8 |
| May 10 2016 |
22936 |
538.8 |
| May 03 2016 |
22944 |
538.8 |
| Apr 26 2016 |
22937 |
538.8 |
| Apr 19 2016 |
22902 |
538.8 |
| Apr 12 2016 |
22956 |
538.8 |
| Apr 05 2016 |
22956 |
538.8 |
| Mar 29 2016 |
22956 |
538.8 |
| Mar 22 2016 |
22939 |
538.8 |
| Mar 15 2016 |
22938 |
538.8 |
| Mar 08 2016 |
22959 |
538.8 |
| Mar 01 2016 |
22955 |
538.8 |
| Feb 23 2016 |
22953 |
538.8 |
| Feb 16 2016 |
22879 |
538.8 |
| Feb 09 2016 |
22879 |
538.8 |
| Feb 02 2016 |
22818 |
538.8 |
| Jan 26 2016 |
22864 |
538.8 |
| Jan 19 2016 |
22872 |
538.8 |
| Jan 12 2016 |
22430 |
538.8 |
| Jan 05 2016 |
22870 |
538.8 |
| Dec 29 2015 |
22909 |
538.8 |
| Dec 22 2015 |
22716 |
538.8 |
| Dec 15 2015 |
22614 |
538.8 |
| Dec 08 2015 |
22937 |
538.8 |
| Dec 01 2015 |
23013 |
538.8 |
| Nov 24 2015 |
22794 |
538.8 |
| Nov 17 2015 |
22458 |
538.8 |
| Nov 10 2015 |
23808 |
551.7 |
| Nov 03 2015 |
22333 |
536.43 |
| Oct 27 2015 |
20677 |
518.84 |
| Oct 20 2015 |
20612 |
518.43 |
| Oct 13 2015 |
19928 |
518.23 |
| Oct 06 2015 |
19894 |
518.23 |
| Sep 29 2015 |
16295 |
483.7 |
| Sep 22 2015 |
7022 |
477.41 |
| Sep 15 2015 |
22906 |
477.41 |
| Sep 14 2015 |
15097 |
477.41 |
| Sep 07 2015 |
15094 |
477.41 |
| Aug 31 2015 |
15111 |
477.41 |
| Aug 24 2015 |
15034 |
477.41 |
| Aug 17 2015 |
15055 |
477.41 |
| Aug 10 2015 |
15068 |
477.41 |
| Aug 03 2015 |
15068 |
477.41 |
| Jul 27 2015 |
15068 |
477.41 |
| Jul 20 2015 |
15067 |
477.41 |
| Jul 13 2015 |
15067 |
477.41 |
| Jul 06 2015 |
15067 |
477.41 |
| Jun 29 2015 |
15067 |
477.41 |
| Jun 22 2015 |
15067 |
477.41 |
| Jun 15 2015 |
15067 |
477.41 |
| Jun 08 2015 |
15174 |
477.41 |
| Jun 01 2015 |
15174 |
477.41 |
| May 25 2015 |
15174 |
477.41 |
| May 18 2015 |
15174 |
477.41 |
| May 11 2015 |
15174 |
477.41 |
| May 04 2015 |
15174 |
477.41 |
| Apr 27 2015 |
15159 |
477.41 |
| Apr 20 2015 |
15145 |
477.41 |
| Apr 13 2015 |
15145 |
477.41 |
| Apr 06 2015 |
15169 |
477.41 |
| Mar 30 2015 |
15169 |
477.41 |
| Mar 23 2015 |
15188 |
477.41 |
| Mar 16 2015 |
15178 |
477.41 |
| Mar 09 2015 |
15177 |
477.41 |
| Mar 02 2015 |
15166 |
477.41 |
| Feb 23 2015 |
15058 |
477.41 |
| Feb 16 2015 |
15044 |
477.41 |
| Feb 09 2015 |
15056 |
477.41 |
| Feb 02 2015 |
15060 |
477.41 |
| Jan 26 2015 |
15041 |
477.41 |
| Jan 19 2015 |
15022 |
477.41 |
| Jan 12 2015 |
14901 |
477.41 |
| Jan 05 2015 |
15205 |
477.41 |
| Dec 29 2014 |
15194 |
477.41 |
| Dec 22 2014 |
15239 |
477.41 |
| Dec 15 2014 |
14981 |
477.41 |
| Dec 08 2014 |
15213 |
478.18 |
| Dec 01 2014 |
15196 |
477.57 |
| Nov 24 2014 |
15244 |
477.57 |
| Nov 17 2014 |
16032 |
484.35 |
| Nov 10 2014 |
17026 |
492.77 |
| Nov 03 2014 |
16948 |
492.77 |
| Oct 27 2014 |
21015 |
532.05 |
| Oct 20 2014 |
22370 |
543.96 |
| Oct 13 2014 |
22237 |
543.96 |
| Oct 06 2014 |
21159 |
536.32 |
| Sep 29 2014 |
19909 |
521.16 |
| Sep 22 2014 |
24521 |
570.07 |
| Sep 15 2014 |
25408 |
583.75 |
| Sep 08 2014 |
25007 |
581.57 |
| Sep 01 2014 |
25625 |
587.96 |
| Aug 25 2014 |
25669 |
587.96 |
| Aug 18 2014 |
23886 |
566.9 |
| Aug 11 2014 |
23886 |
566.9 |
| Aug 04 2014 |
23886 |
566.9 |
| Jul 28 2014 |
23886 |
566.9 |
| Jul 21 2014 |
23904 |
566.9 |
| Jul 14 2014 |
23905 |
566.9 |
| Jul 07 2014 |
23905 |
566.9 |
| Jun 30 2014 |
23905 |
566.9 |
| Jun 23 2014 |
23905 |
566.9 |
| Jun 16 2014 |
23905 |
566.9 |
| Jun 09 2014 |
23905 |
566.9 |
| Jun 02 2014 |
23905 |
566.9 |
| May 26 2014 |
23905 |
566.9 |
| May 19 2014 |
23905 |
566.9 |
| May 12 2014 |
23907 |
566.9 |
| May 05 2014 |
23907 |
566.9 |
| Apr 28 2014 |
23908 |
566.9 |
| Apr 21 2014 |
23908 |
566.9 |
| Apr 14 2014 |
23922 |
566.9 |
| Apr 07 2014 |
23922 |
566.9 |
| Mar 31 2014 |
23923 |
566.9 |
| Mar 24 2014 |
23923 |
566.9 |
| Mar 17 2014 |
23923 |
566.9 |
| Mar 10 2014 |
23922 |
566.9 |
| Mar 03 2014 |
23922 |
566.9 |
| Feb 24 2014 |
23913 |
566.9 |
| Feb 17 2014 |
23930 |
566.9 |
| Feb 10 2014 |
23929 |
566.9 |
| Feb 03 2014 |
23923 |
566.9 |
| Jan 27 2014 |
23981 |
566.9 |
| Jan 20 2014 |
23930 |
566.9 |
| Jan 13 2014 |
23746 |
566.9 |
| Jan 06 2014 |
23691 |
566.9 |
| Dec 30 2013 |
23852 |
566.9 |
| Dec 23 2013 |
23636 |
566.9 |
| Dec 16 2013 |
23401 |
566.9 |
| Dec 09 2013 |
23440 |
566.9 |
| Dec 02 2013 |
23720 |
566.9 |
| Nov 25 2013 |
24117 |
566.9 |
| Nov 18 2013 |
24215 |
566.9 |
| Nov 11 2013 |
21478 |
537.25 |
| Nov 04 2013 |
21316 |
536.35 |
| Oct 28 2013 |
21096 |
536.35 |
| Oct 21 2013 |
20639 |
536.35 |
| Oct 14 2013 |
20646 |
536.35 |
| Oct 07 2013 |
20449 |
536.35 |
| Sep 30 2013 |
20329 |
536.35 |
| Sep 23 2013 |
20282 |
536.35 |
| Sep 16 2013 |
20077 |
536.35 |
| Sep 09 2013 |
20934 |
547.3 |
| Sep 02 2013 |
21419 |
551.55 |
| Aug 26 2013 |
23829 |
584.01 |
| Aug 19 2013 |
23852 |
584.01 |
| Aug 12 2013 |
23853 |
584.01 |
| Aug 05 2013 |
23855 |
584.01 |
| Jul 29 2013 |
23856 |
584.01 |
| Jul 22 2013 |
23902 |
584.01 |
| Jul 15 2013 |
23902 |
584.01 |
| Jul 08 2013 |
23903 |
584.01 |
| Jul 01 2013 |
23903 |
584.01 |
| Jun 24 2013 |
23904 |
584.01 |
| Jun 17 2013 |
23904 |
584.01 |
| Jun 10 2013 |
23904 |
584.01 |
| Jun 03 2013 |
23904 |
584.01 |
| May 27 2013 |
23904 |
584.01 |
| May 20 2013 |
23904 |
584.01 |
| May 13 2013 |
23904 |
584.01 |
| May 06 2013 |
23904 |
584.01 |
| Apr 29 2013 |
23904 |
584.01 |
| Apr 22 2013 |
23867 |
584.01 |
| Apr 15 2013 |
23874 |
584.01 |
| Apr 08 2013 |
23874 |
584.01 |
| Apr 01 2013 |
23874 |
584.01 |
| Mar 25 2013 |
23866 |
584.01 |
| Mar 18 2013 |
23866 |
584.01 |
| Mar 11 2013 |
23866 |
584.01 |
| Mar 04 2013 |
23866 |
584.01 |
| Feb 25 2013 |
23866 |
584.01 |
| Feb 18 2013 |
23868 |
584.01 |
| Feb 11 2013 |
23877 |
584.01 |
| Feb 04 2013 |
23845 |
584.01 |
| Jan 28 2013 |
23895 |
584.01 |
| Jan 21 2013 |
23912 |
584.01 |
| Jan 14 2013 |
24037 |
584.01 |
| Jan 07 2013 |
24001 |
584.01 |
| Dec 31 2012 |
23990 |
584.01 |
| Dec 24 2012 |
24002 |
584.01 |
| Dec 17 2012 |
23996 |
584.01 |
| Dec 10 2012 |
23766 |
584.01 |
| Dec 03 2012 |
24014 |
584.01 |
| Nov 26 2012 |
23885 |
584.01 |
| Nov 19 2012 |
26485 |
619.2 |
| Nov 12 2012 |
28953 |
659.22 |
| Nov 05 2012 |
29086 |
660.72 |
| Oct 29 2012 |
29287 |
660.72 |
| Oct 22 2012 |
29545 |
673.95 |
| Oct 15 2012 |
29242 |
673.95 |
| Oct 02 2012 |
28589 |
688.12 |
| Sep 26 2012 |
28568 |
688.12 |
| Sep 20 2012 |
28177 |
688.12 |
| Sep 13 2012 |
27161 |
671.27 |
| Jan 19 2012 |
27697 |
717.82 |
| Dec 29 2011 |
27553 |
717.8 |
| Dec 13 2011 |
27216 |
717.79 |
| Dec 09 2011 |
27210 |
717.79 |
| Dec 01 2011 |
27272 |
717.78 |
| Nov 25 2011 |
27775 |
733.84 |
| Nov 17 2011 |
27732 |
733.83 |
| Nov 10 2011 |
28142 |
729.49 |
| Nov 04 2011 |
27544 |
692.4 |
| Oct 28 2011 |
27931 |
714.94 |
| Oct 21 2011 |
28498 |
756.79 |
| Oct 14 2011 |
28182 |
756.79 |
