Sep 07 2018 |
20780 |
518.46 |
Aug 31 2018 |
20588 |
518.46 |
Aug 24 2018 |
20505 |
518.46 |
Aug 17 2018 |
20494 |
518.46 |
Aug 10 2018 |
20508 |
518.46 |
Aug 03 2018 |
20537 |
518.46 |
Jul 27 2018 |
20552 |
518.46 |
Jul 20 2018 |
20575 |
518.46 |
Jul 13 2018 |
20579 |
518.46 |
Jul 06 2018 |
20538 |
518.46 |
Jun 29 2018 |
20603 |
518.46 |
Jun 22 2018 |
20603 |
518.46 |
Jun 15 2018 |
20624 |
518.46 |
Jun 08 2018 |
20659 |
518.46 |
Jun 01 2018 |
20643 |
518.46 |
May 25 2018 |
20666 |
518.46 |
May 18 2018 |
20622 |
518.46 |
May 11 2018 |
20651 |
518.46 |
May 04 2018 |
20750 |
518.46 |
Apr 27 2018 |
20740 |
518.46 |
Apr 20 2018 |
20796 |
518.46 |
Apr 13 2018 |
20789 |
518.46 |
Apr 06 2018 |
20789 |
518.46 |
Mar 30 2018 |
20791 |
518.46 |
Mar 23 2018 |
20791 |
518.46 |
Mar 16 2018 |
20774 |
518.46 |
Mar 09 2018 |
20774 |
518.46 |
Mar 02 2018 |
20782 |
518.46 |
Feb 23 2018 |
20776 |
518.46 |
Feb 16 2018 |
20794 |
518.46 |
Feb 09 2018 |
20786 |
518.46 |
Feb 02 2018 |
20805 |
518.46 |
Jan 26 2018 |
20837 |
518.46 |
Jan 19 2018 |
20769 |
518.46 |
Jan 12 2018 |
20336 |
518.46 |
Jan 05 2018 |
18227 |
493.73 |
Dec 29 2017 |
18263 |
493.73 |
Dec 22 2017 |
18240 |
493.73 |
Dec 15 2017 |
18215 |
493.73 |
Dec 08 2017 |
16245 |
471.22 |
Dec 01 2017 |
16393 |
471.22 |
Nov 24 2017 |
15323 |
460.97 |
Nov 17 2017 |
15453 |
460.97 |
Nov 10 2017 |
15877 |
460.97 |
Nov 03 2017 |
17109 |
472.4 |
Oct 27 2017 |
17108 |
472.4 |
Oct 20 2017 |
17089 |
472.4 |
Oct 13 2017 |
16862 |
472.4 |
Oct 06 2017 |
16714 |
472.4 |
Sep 29 2017 |
16719 |
472.4 |
Sep 22 2017 |
16682 |
472.4 |
Sep 15 2017 |
16713 |
472.4 |
Sep 08 2017 |
16609 |
472.84 |
Sep 01 2017 |
16621 |
472.84 |
Aug 25 2017 |
16632 |
472.84 |
Aug 18 2017 |
16665 |
472.84 |
Aug 11 2017 |
16585 |
472.84 |
Aug 04 2017 |
16613 |
472.84 |
Jul 28 2017 |
16611 |
472.84 |
Jul 21 2017 |
16635 |
472.84 |
Jul 14 2017 |
16640 |
472.84 |
Jul 07 2017 |
16634 |
472.84 |
Jun 30 2017 |
16644 |
472.84 |
Jun 23 2017 |
16643 |
472.84 |
Jun 16 2017 |
16639 |
472.84 |
Jun 09 2017 |
16613 |
472.84 |
Jun 02 2017 |
16617 |
472.84 |
May 26 2017 |
16449 |
472.84 |
May 19 2017 |
16473 |
472.84 |
May 12 2017 |
16416 |
472.84 |
May 05 2017 |
16367 |
472.84 |
Apr 28 2017 |
16338 |
472.84 |
Apr 21 2017 |
16310 |
472.84 |
Apr 14 2017 |
16332 |
472.84 |
Apr 07 2017 |
16333 |
472.84 |
Mar 31 2017 |
16333 |
472.84 |
Mar 24 2017 |
16334 |
472.84 |
Mar 17 2017 |
16326 |
472.84 |
Mar 10 2017 |
16344 |
472.84 |
Mar 03 2017 |
16344 |
472.84 |
Feb 24 2017 |
16346 |
472.84 |
Feb 17 2017 |
16358 |
472.84 |
Feb 10 2017 |
16378 |
472.84 |
Feb 03 2017 |
16369 |
472.84 |
Jan 27 2017 |
16378 |
472.84 |
Jan 20 2017 |
16406 |
472.84 |
Jan 13 2017 |
16429 |
472.84 |
Jan 06 2017 |
17542 |
481.61 |
Dec 30 2016 |
17607 |
481.61 |
Dec 23 2016 |
17605 |
481.61 |
Dec 16 2016 |
17637 |
481.61 |
Dec 09 2016 |
20442 |
507.78 |
Dec 02 2016 |
20887 |
507.78 |
Nov 25 2016 |
22650 |
526.75 |
Nov 18 2016 |
23004 |
526.75 |
Nov 11 2016 |
23390 |
526.75 |
Nov 04 2016 |
24393 |
535.85 |
Oct 28 2016 |
25603 |
547.27 |
Oct 21 2016 |
24388 |
534.85 |
Oct 14 2016 |
24813 |
538.98 |
Oct 07 2016 |
24696 |
538.98 |
Sep 30 2016 |
24637 |
538.98 |
Sep 23 2016 |
24146 |
538.98 |
Sep 16 2016 |
23412 |
535.67 |
Sep 09 2016 |
23106 |
535.67 |
Sep 02 2016 |
23017 |
535.67 |
Aug 26 2016 |
23045 |
535.67 |
Aug 19 2016 |
21957 |
528.6 |
Aug 12 2016 |
21941 |
528.6 |
Aug 05 2016 |
21962 |
528.6 |
Jul 29 2016 |
21964 |
528.6 |
Jul 22 2016 |
21936 |
528.6 |
Jun 28 2016 |
21938 |
528.6 |
Jun 21 2016 |
22003 |
528.6 |
Jun 14 2016 |
22003 |
528.6 |
Jun 07 2016 |
22005 |
528.6 |
May 31 2016 |
22013 |
528.6 |
May 24 2016 |
22013 |
528.6 |
May 17 2016 |
21994 |
528.6 |
May 10 2016 |
21995 |
528.6 |
May 03 2016 |
22003 |
528.6 |
Apr 26 2016 |
21996 |
528.6 |
Apr 19 2016 |
21961 |
528.6 |
Apr 12 2016 |
22011 |
528.6 |
Apr 05 2016 |
22011 |
528.6 |
Mar 29 2016 |
22011 |
528.6 |
Mar 22 2016 |
21994 |
528.6 |
Mar 15 2016 |
21992 |
528.6 |
Mar 08 2016 |
22013 |
528.6 |
Mar 01 2016 |
22009 |
528.6 |
Feb 23 2016 |
22009 |
528.6 |
Feb 16 2016 |
21936 |
528.6 |
Feb 09 2016 |
21936 |
528.6 |
Feb 02 2016 |
21874 |
528.6 |
Jan 26 2016 |
21912 |
528.6 |
Jan 19 2016 |
21920 |
528.6 |
Jan 12 2016 |
21479 |
528.6 |
Jan 05 2016 |
21917 |
528.6 |
Dec 29 2015 |
21944 |
528.6 |
Dec 22 2015 |
21771 |
528.6 |
Dec 15 2015 |
21669 |
528.6 |
Dec 08 2015 |
21999 |
528.6 |
Dec 01 2015 |
22096 |
528.6 |
Nov 24 2015 |
22821 |
539.13 |
Nov 17 2015 |
22484 |
539.13 |
Nov 10 2015 |
22527 |
539.13 |
Nov 03 2015 |
23389 |
546.44 |
Oct 27 2015 |
23448 |
546.44 |
Oct 20 2015 |
24973 |
561.98 |
Oct 13 2015 |
24283 |
561.98 |
Oct 06 2015 |
24291 |
561.98 |
Sep 29 2015 |
23358 |
553.11 |
Sep 22 2015 |
15350 |
557.06 |
Sep 15 2015 |
18267 |
554.11 |
Sep 14 2015 |
25369 |
585.84 |
Sep 07 2015 |
22058 |
548.61 |
Aug 31 2015 |
22093 |
548.61 |
Aug 24 2015 |
22000 |
548.61 |
Aug 17 2015 |
22033 |
548.61 |
Aug 10 2015 |
22044 |
548.61 |
Aug 03 2015 |
22043 |
548.61 |
Jul 27 2015 |
22043 |
548.61 |
Jul 20 2015 |
22042 |
548.61 |
Jul 13 2015 |
22042 |
548.61 |
Jul 06 2015 |
22042 |
548.61 |
Jun 29 2015 |
22042 |
548.61 |
Jun 22 2015 |
22042 |
548.61 |
Jun 15 2015 |
22042 |
548.61 |
Jun 08 2015 |
22193 |
548.61 |
Jun 01 2015 |
22193 |
548.61 |
May 25 2015 |
22193 |
548.61 |
May 18 2015 |
22193 |
548.61 |
May 11 2015 |
22193 |
548.61 |
May 04 2015 |
22193 |
548.61 |
Apr 27 2015 |
22168 |
548.61 |
Apr 20 2015 |
22154 |
548.61 |
Apr 13 2015 |
22153 |
548.61 |
Apr 06 2015 |
22192 |
548.61 |
Mar 30 2015 |
22192 |
548.61 |
Mar 23 2015 |
22212 |
548.61 |
Mar 16 2015 |
22193 |
548.61 |
Mar 09 2015 |
22192 |
548.61 |
Mar 02 2015 |
22179 |
548.61 |
Feb 23 2015 |
22032 |
548.61 |
Feb 16 2015 |
22004 |
548.61 |
Feb 09 2015 |
22015 |
548.61 |
Feb 02 2015 |
22028 |
548.61 |
Jan 26 2015 |
22014 |
548.61 |
Jan 19 2015 |
21990 |
548.61 |
Jan 12 2015 |
21846 |
548.61 |
Jan 05 2015 |
22171 |
548.61 |
Dec 29 2014 |
22188 |
548.61 |
Dec 22 2014 |
22223 |
548.61 |
Dec 15 2014 |
21888 |
548.61 |
Dec 08 2014 |
22108 |
548.61 |
Dec 01 2014 |
22276 |
548.61 |
Nov 24 2014 |
22738 |
553.23 |
Nov 17 2014 |
22960 |
553.23 |
Nov 10 2014 |
23151 |
553.23 |
Nov 03 2014 |
23085 |
553.23 |
Oct 27 2014 |
23031 |
553.23 |
Oct 20 2014 |
23203 |
553.23 |
Oct 13 2014 |
23487 |
557.51 |
Oct 06 2014 |
25029 |
579.26 |
Sep 29 2014 |
23817 |
563.5 |
Sep 22 2014 |
21502 |
537.07 |
Sep 15 2014 |
27497 |
609.02 |
Sep 08 2014 |
27196 |
609.02 |
Sep 01 2014 |
25672 |
588.58 |
Aug 25 2014 |
25713 |
588.58 |
Aug 18 2014 |
25725 |
588.58 |
Aug 11 2014 |
25724 |
588.58 |
Aug 04 2014 |
25724 |
588.58 |
Jul 28 2014 |
25724 |
588.58 |
Jul 21 2014 |
25742 |
588.58 |
Jul 14 2014 |
25743 |
588.58 |
Jul 07 2014 |
25743 |
588.58 |
Jun 30 2014 |
25743 |
588.58 |
Jun 23 2014 |
25743 |
588.58 |
Jun 16 2014 |
25743 |
588.58 |
Jun 09 2014 |
25743 |
588.58 |
Jun 02 2014 |
25743 |
588.58 |
May 26 2014 |
25743 |
588.58 |
May 19 2014 |
25743 |
588.58 |
May 12 2014 |
25744 |
588.58 |
May 05 2014 |
25744 |
588.58 |
Apr 28 2014 |
25745 |
588.58 |
Apr 21 2014 |
25745 |
588.58 |
Apr 14 2014 |
25760 |
588.58 |
Apr 07 2014 |
25760 |
588.58 |
Mar 31 2014 |
25761 |
588.58 |
Mar 24 2014 |
25761 |
588.58 |
Mar 17 2014 |
25761 |
588.58 |
Mar 10 2014 |
25760 |
588.58 |
Mar 03 2014 |
25760 |
588.58 |
Feb 24 2014 |
25753 |
588.58 |
Feb 17 2014 |
25771 |
588.58 |
Feb 10 2014 |
25769 |
588.58 |
Feb 03 2014 |
25761 |
588.58 |
Jan 27 2014 |
25819 |
588.58 |
Jan 20 2014 |
25770 |
588.58 |
Jan 13 2014 |
25586 |
588.58 |
Jan 06 2014 |
25530 |
588.58 |
Dec 30 2013 |
25687 |
588.58 |
Dec 23 2013 |
25477 |
588.58 |
Dec 16 2013 |
25233 |
588.58 |
Dec 09 2013 |
25661 |
593.47 |
Dec 02 2013 |
25937 |
593.47 |
Nov 25 2013 |
26158 |
590.9 |
Nov 18 2013 |
26214 |
590.9 |
Nov 11 2013 |
26272 |
590.9 |
Nov 04 2013 |
24743 |
573.87 |
Oct 28 2013 |
23423 |
561.76 |
Oct 21 2013 |
22860 |
561.76 |
Oct 14 2013 |
22880 |
561.76 |
Oct 07 2013 |
23977 |
578.9 |
Sep 30 2013 |
23317 |
572.78 |
Sep 23 2013 |
22951 |
568.68 |
Sep 16 2013 |
22367 |
564.57 |
Sep 09 2013 |
22233 |
564.57 |
Sep 02 2013 |
22381 |
564.57 |
Aug 26 2013 |
22332 |
564.57 |
Aug 19 2013 |
22354 |
564.57 |
Aug 12 2013 |
22355 |
564.57 |
Aug 05 2013 |
22357 |
564.57 |
Jul 29 2013 |
22358 |
564.57 |
Jul 22 2013 |
22404 |
564.57 |
Jul 15 2013 |
22404 |
564.57 |
Jul 08 2013 |
22404 |
564.57 |
Jul 01 2013 |
22404 |
564.57 |
Jun 24 2013 |
22405 |
564.57 |
Jun 17 2013 |
22405 |
564.57 |
Jun 10 2013 |
22405 |
564.57 |
Jun 03 2013 |
22405 |
564.57 |
May 27 2013 |
22405 |
564.57 |
May 20 2013 |
22405 |
564.57 |
May 13 2013 |
22405 |
564.57 |
May 06 2013 |
22405 |
564.57 |
Apr 29 2013 |
22405 |
564.57 |
Apr 22 2013 |
22365 |
564.57 |
Apr 15 2013 |
22372 |
564.57 |
Apr 08 2013 |
22372 |
564.57 |
Apr 01 2013 |
22372 |
564.57 |
Mar 25 2013 |
22362 |
564.57 |
Mar 18 2013 |
22362 |
564.57 |
Mar 11 2013 |
22362 |
564.57 |
Mar 04 2013 |
22362 |
564.57 |
Feb 25 2013 |
22362 |
564.57 |
Feb 18 2013 |
22363 |
564.57 |
Feb 11 2013 |
22372 |
564.57 |
Feb 04 2013 |
22338 |
564.57 |
Jan 28 2013 |
22383 |
564.57 |
Jan 21 2013 |
22407 |
564.57 |
Jan 14 2013 |
22522 |
564.57 |
Jan 07 2013 |
22476 |
564.57 |
Dec 31 2012 |
22485 |
564.57 |
Dec 24 2012 |
22494 |
564.57 |
Dec 17 2012 |
22487 |
564.57 |
Dec 10 2012 |
22268 |
564.57 |
Dec 03 2012 |
22469 |
564.57 |
Nov 26 2012 |
22369 |
564.57 |
Nov 19 2012 |
22457 |
564.57 |
Nov 12 2012 |
22744 |
566.86 |
Nov 05 2012 |
22781 |
566.86 |
Oct 29 2012 |
22985 |
566.86 |
Oct 22 2012 |
22809 |
566.86 |
Oct 15 2012 |
22580 |
566.86 |
Oct 02 2012 |
23141 |
587.15 |
Sep 26 2012 |
25908 |
628.71 |
Sep 20 2012 |
27034 |
656.81 |
Sep 13 2012 |
27619 |
684.29 |
Jan 19 2012 |
26696 |
676.23 |
Dec 29 2011 |
26558 |
676.27 |
Dec 13 2011 |
26227 |
676.3 |
Dec 09 2011 |
26229 |
676.3 |
Dec 01 2011 |
26298 |
676.32 |
Nov 25 2011 |
27048 |
690.19 |
Nov 17 2011 |
27007 |
690.18 |
Nov 10 2011 |
27427 |
690.18 |
Nov 04 2011 |
26507 |
662.79 |
Oct 28 2011 |
26711 |
670.81 |
Oct 21 2011 |
26835 |
670.81 |
Oct 14 2011 |
27872 |
721.79 |