| Apr 24 2024 |
4287 |
405.76 |
| Apr 18 2024 |
4287 |
405.76 |
| Apr 11 2024 |
4287 |
405.76 |
| Apr 04 2024 |
4287 |
405.76 |
| Mar 28 2024 |
4287 |
405.76 |
| Mar 21 2024 |
4287 |
405.76 |
| Mar 14 2024 |
4287 |
405.76 |
| Mar 07 2024 |
4287 |
405.76 |
| Feb 29 2024 |
4287 |
405.76 |
| Feb 22 2024 |
4289 |
405.76 |
| Feb 15 2024 |
4293 |
405.76 |
| Feb 08 2024 |
4299 |
405.76 |
| Feb 01 2024 |
4304 |
405.76 |
| Jan 25 2024 |
4304 |
405.76 |
| Jan 18 2024 |
4315 |
405.76 |
| Jan 11 2024 |
4275 |
405.76 |
| Jan 04 2024 |
4301 |
405.76 |
| Dec 28 2023 |
4301 |
405.76 |
| Dec 21 2023 |
4293 |
405.76 |
| Dec 14 2023 |
4315 |
405.76 |
| Dec 07 2023 |
4250 |
405.76 |
| Nov 30 2023 |
4104 |
399.29 |
| Nov 23 2023 |
4104 |
401.26 |
| Nov 16 2023 |
4135 |
399.63 |
| Nov 09 2023 |
4162 |
399.63 |
| Nov 02 2023 |
4170 |
401.08 |
| Oct 26 2023 |
4166 |
403.34 |
| Oct 19 2023 |
4389 |
409.5 |
| Oct 12 2023 |
4266 |
410.96 |
| Oct 05 2023 |
4439 |
416.29 |
| Sep 28 2023 |
4427 |
416.29 |
| Sep 21 2023 |
4537 |
419.78 |
| Sep 14 2023 |
4606 |
419.78 |
| Sep 07 2023 |
4615 |
419.78 |
| Aug 31 2023 |
4638 |
419.78 |
| Aug 24 2023 |
4626 |
419.78 |
| Aug 17 2023 |
4621 |
419.78 |
| Aug 10 2023 |
4621 |
419.78 |
| Aug 03 2023 |
4630 |
419.78 |
| Jul 27 2023 |
4623 |
419.78 |
| Jul 20 2023 |
4563 |
419.78 |
| Jul 13 2023 |
4563 |
419.78 |
| Jul 06 2023 |
4549 |
419.78 |
| Jun 29 2023 |
4549 |
419.78 |
| Jun 22 2023 |
4549 |
419.78 |
| Jun 15 2023 |
4549 |
419.78 |
| Jun 08 2023 |
4552 |
419.78 |
| Jun 01 2023 |
4545 |
419.78 |
| May 25 2023 |
4539 |
419.78 |
| May 18 2023 |
4539 |
419.78 |
| May 11 2023 |
4539 |
419.78 |
| May 04 2023 |
4539 |
419.78 |
| Apr 27 2023 |
4541 |
419.78 |
| Apr 20 2023 |
4541 |
419.78 |
| Apr 13 2023 |
4541 |
419.78 |
| Apr 06 2023 |
4548 |
419.78 |
| Mar 30 2023 |
4547 |
419.78 |
| Mar 23 2023 |
4547 |
419.78 |
| Mar 16 2023 |
4547 |
419.78 |
| Mar 09 2023 |
4547 |
419.78 |
| Mar 02 2023 |
4548 |
419.78 |
| Feb 23 2023 |
4548 |
419.78 |
| Feb 16 2023 |
4550 |
419.78 |
| Feb 09 2023 |
4565 |
419.78 |
| Feb 02 2023 |
4576 |
419.78 |
| Jan 26 2023 |
4576 |
419.78 |
| Jan 19 2023 |
4563 |
419.78 |
| Jan 12 2023 |
4512 |
419.78 |
| Jan 05 2023 |
4540 |
419.78 |
| Dec 29 2022 |
4538 |
419.78 |
| Dec 22 2022 |
6626 |
409.96 |
| Dec 15 2022 |
6604 |
409.96 |
| Dec 08 2022 |
6569 |
409.96 |
| Dec 01 2022 |
6947 |
419.98 |
| Nov 24 2022 |
7087 |
423.16 |
| Nov 17 2022 |
7251 |
429.56 |
| Nov 10 2022 |
7303 |
433.4 |
| Nov 03 2022 |
6990 |
431.48 |
| Oct 27 2022 |
6505 |
431.48 |
| Oct 20 2022 |
6296 |
431.48 |
| Oct 13 2022 |
6221 |
431.48 |
| Oct 06 2022 |
6007 |
431.48 |
| Sep 29 2022 |
5836 |
431.48 |
| Sep 22 2022 |
5788 |
431.48 |
| Sep 15 2022 |
5696 |
431.48 |
| Sep 08 2022 |
5692 |
431.48 |
| Sep 01 2022 |
5690 |
431.48 |
| Aug 25 2022 |
5684 |
431.48 |
| Aug 18 2022 |
5684 |
431.48 |
| Aug 11 2022 |
5697 |
431.48 |
| Aug 04 2022 |
5680 |
431.48 |
| Jul 28 2022 |
5680 |
431.48 |
| Jul 21 2022 |
5680 |
431.48 |
| Jul 14 2022 |
5680 |
431.48 |
| Jul 07 2022 |
5680 |
431.48 |
| Jun 30 2022 |
5680 |
431.48 |
| Jun 23 2022 |
5661 |
431.48 |
| Jun 16 2022 |
5661 |
431.48 |
| Jun 09 2022 |
5666 |
431.48 |
| Jun 02 2022 |
5666 |
431.48 |
| May 26 2022 |
5665 |
431.48 |
| May 19 2022 |
5665 |
431.48 |
| May 12 2022 |
5665 |
431.48 |
| May 05 2022 |
5665 |
431.48 |
| Apr 28 2022 |
5658 |
431.48 |
| Apr 21 2022 |
5658 |
431.48 |
| Apr 14 2022 |
5658 |
431.48 |
| Apr 07 2022 |
5658 |
431.48 |
| Mar 31 2022 |
5658 |
431.48 |
| Mar 24 2022 |
5658 |
431.48 |
| Mar 17 2022 |
5652 |
431.48 |
| Mar 10 2022 |
5652 |
431.48 |
| Mar 03 2022 |
5652 |
431.48 |
| Feb 24 2022 |
5640 |
431.48 |
| Feb 17 2022 |
5648 |
431.48 |
| Feb 10 2022 |
5651 |
431.48 |
| Feb 03 2022 |
5660 |
431.48 |
| Jan 27 2022 |
5663 |
431.48 |
| Jan 20 2022 |
5559 |
431.48 |
| Jan 13 2022 |
5589 |
431.48 |
| Jan 06 2022 |
5728 |
431.48 |
| Dec 30 2021 |
5757 |
431.48 |
| Dec 23 2021 |
5775 |
431.48 |
| Dec 16 2021 |
5775 |
431.48 |
| Dec 09 2021 |
5816 |
431.48 |
| Dec 02 2021 |
5921 |
431.48 |
| Nov 25 2021 |
6247 |
441.14 |
| Nov 18 2021 |
5286 |
410.85 |
| Nov 11 2021 |
5743 |
423.88 |
| Nov 04 2021 |
5060 |
401.9 |
| Oct 28 2021 |
5620 |
411.66 |
| Oct 21 2021 |
4688 |
386.01 |
| Oct 14 2021 |
4769 |
386.01 |
| Oct 07 2021 |
4651 |
386.01 |
| Sep 30 2021 |
4723 |
386.01 |
| Sep 23 2021 |
4797 |
386.01 |
| Sep 16 2021 |
4885 |
386.01 |
| Sep 09 2021 |
4935 |
385.8 |
| Sep 02 2021 |
5020 |
385.8 |
| Aug 26 2021 |
5020 |
385.8 |
| Aug 19 2021 |
5029 |
385.8 |
| Aug 12 2021 |
5042 |
385.8 |
| Aug 05 2021 |
5054 |
385.8 |
| Jul 29 2021 |
5058 |
385.8 |
| Jun 03 2021 |
5613 |
385.8 |
| Nov 20 2020 |
4592 |
380.09 |
| Nov 13 2020 |
4908 |
380.09 |
| Nov 06 2020 |
5105 |
376.89 |
| Oct 30 2020 |
5431 |
376.89 |
| Oct 23 2020 |
6291 |
386.01 |
| Oct 16 2020 |
6571 |
386.01 |
| Oct 09 2020 |
6845 |
386.01 |
| Oct 02 2020 |
7057 |
386.01 |
| Sep 25 2020 |
7208 |
386.01 |
| Sep 18 2020 |
7384 |
386.01 |
| Sep 11 2020 |
7446 |
385.8 |
| Sep 04 2020 |
7549 |
385.8 |
| Aug 28 2020 |
7610 |
385.8 |
| Aug 21 2020 |
7648 |
385.8 |
| Aug 14 2020 |
7658 |
385.8 |
| Aug 07 2020 |
7731 |
385.8 |
| Jul 31 2020 |
7761 |
385.8 |
| Jul 24 2020 |
7761 |
385.8 |
| Jul 17 2020 |
7774 |
385.8 |
| Jul 10 2020 |
7799 |
385.8 |
| Jul 03 2020 |
7826 |
385.8 |
| Jun 26 2020 |
7826 |
385.8 |
| Jun 19 2020 |
7826 |
385.8 |
| Jun 12 2020 |
7832 |
385.8 |
| Jun 05 2020 |
7845 |
385.8 |
| May 29 2020 |
7856 |
385.8 |
| May 22 2020 |
7876 |
385.8 |
| May 15 2020 |
7876 |
385.8 |
| May 08 2020 |
7879 |
385.8 |
| May 01 2020 |
7880 |
385.8 |
| Apr 24 2020 |
7908 |
385.8 |
| Apr 17 2020 |
7908 |
385.8 |
| Apr 10 2020 |
7908 |
385.8 |
| Apr 03 2020 |
7908 |
385.8 |
| Mar 27 2020 |
7908 |
385.8 |
| Mar 20 2020 |
7915 |
385.8 |
| Mar 13 2020 |
7915 |
385.8 |
| Mar 06 2020 |
7915 |
385.8 |
| Feb 28 2020 |
7913 |
385.8 |
| Feb 21 2020 |
7947 |
385.8 |
| Feb 14 2020 |
7952 |
385.8 |
| Feb 07 2020 |
7960 |
385.8 |
| Jan 31 2020 |
7977 |
385.8 |
| Jan 24 2020 |
7677 |
385.8 |
| Jan 17 2020 |
7700 |
385.8 |
| Jan 10 2020 |
8171 |
385.8 |
| Jan 03 2020 |
8123 |
385.8 |
| Dec 27 2019 |
8121 |
385.8 |
| Dec 20 2019 |
8135 |
385.8 |
| Dec 13 2019 |
8162 |
385.8 |
| Dec 06 2019 |
8007 |
385.8 |
| Nov 29 2019 |
8166 |
385.8 |
| Nov 22 2019 |
7322 |
374.1 |
| Nov 15 2019 |
7341 |
374.1 |
| Nov 08 2019 |
7336 |
373.27 |
| Nov 01 2019 |
7325 |
373.27 |
| Oct 25 2019 |
7111 |
370.71 |
| Oct 18 2019 |
6952 |
370.71 |
| Oct 11 2019 |
7006 |
370.71 |
| Oct 04 2019 |
6621 |
365.29 |
| Sep 27 2019 |
6624 |
365.29 |
| Sep 20 2019 |
6525 |
365.29 |
| Sep 13 2019 |
6561 |
365.29 |
| Sep 06 2019 |
6405 |
365.29 |
| Aug 30 2019 |
6448 |
365.29 |
| Aug 23 2019 |
6471 |
365.29 |
| Aug 16 2019 |
6440 |
365.29 |
| Aug 09 2019 |
6440 |
365.29 |
| Aug 02 2019 |
6442 |
365.29 |
| Jul 26 2019 |
6446 |
365.29 |
| Jul 19 2019 |
6456 |
365.29 |
| Jul 12 2019 |
6464 |
365.29 |
| Jul 05 2019 |
6468 |
365.29 |
| Jun 28 2019 |
6479 |
365.29 |
| Jun 21 2019 |
6489 |
365.29 |
| Jun 14 2019 |
6479 |
365.29 |
| Jun 07 2019 |
6476 |
365.29 |
| May 31 2019 |
6490 |
365.29 |
| May 24 2019 |
6491 |
365.29 |
| May 17 2019 |
6506 |
365.29 |
| May 10 2019 |
6505 |
365.29 |
| May 03 2019 |
6515 |
365.29 |
| Apr 26 2019 |
6512 |
365.29 |
| Apr 19 2019 |
6515 |
365.29 |
| Apr 12 2019 |
6518 |
365.29 |
| Apr 05 2019 |
6518 |
365.29 |
| Mar 29 2019 |
6518 |
365.29 |
| Mar 22 2019 |
6517 |
365.29 |
| Mar 15 2019 |
6526 |
365.29 |
| Mar 08 2019 |
6503 |
365.29 |
| Mar 01 2019 |
6504 |
365.29 |
| Feb 22 2019 |
6502 |
365.29 |
| Feb 15 2019 |
6512 |
365.29 |
| Feb 08 2019 |
6498 |
365.29 |
| Feb 01 2019 |
6516 |
365.29 |
| Jan 25 2019 |
6516 |
365.29 |
| Jan 18 2019 |
6249 |
365.29 |
| Jan 11 2019 |
6628 |
365.29 |
| Jan 04 2019 |
6685 |
365.29 |
| Dec 28 2018 |
6707 |
365.29 |
| Dec 21 2018 |
6658 |
365.29 |
| Dec 14 2018 |
6652 |
365.29 |
| Dec 07 2018 |
7472 |
375.79 |
| Nov 30 2018 |
7967 |
381 |
| Nov 23 2018 |
8006 |
381 |
| Nov 16 2018 |
8875 |
390.09 |
| Nov 09 2018 |
9299 |
395.62 |
| Nov 02 2018 |
9183 |
394 |
| Oct 26 2018 |
8968 |
394 |
| Oct 19 2018 |
8998 |
394 |
| Oct 12 2018 |
10056 |
406.84 |
| Oct 05 2018 |
9911 |
407.23 |
| Sep 28 2018 |
9936 |
407.23 |
| Sep 21 2018 |
9936 |
407.23 |
| Sep 14 2018 |
9773 |
407.23 |
| Sep 07 2018 |
9730 |
407.23 |
| Aug 31 2018 |
9839 |
409.24 |
| Aug 24 2018 |
10804 |
420.03 |
| Aug 17 2018 |
10793 |
420.03 |
| Aug 10 2018 |
10799 |
420.03 |
| Aug 03 2018 |
10818 |
420.03 |
| Jul 27 2018 |
10826 |
420.03 |
| Jul 20 2018 |
10836 |
420.03 |
| Jul 13 2018 |
10833 |
420.03 |
| Jul 06 2018 |
10817 |
420.03 |
| Jun 29 2018 |
10868 |
420.03 |
| Jun 22 2018 |
10868 |
420.03 |
| Jun 15 2018 |
10887 |
420.03 |
| Jun 08 2018 |
10901 |
420.03 |
| Jun 01 2018 |
10895 |
420.03 |
| May 25 2018 |
10913 |
420.03 |
| May 18 2018 |
10895 |
420.03 |
| May 11 2018 |
10916 |
420.03 |
| May 04 2018 |
10964 |
420.03 |
| Apr 27 2018 |
10960 |
420.03 |
| Apr 20 2018 |
10990 |
420.03 |
| Apr 13 2018 |
10986 |
420.03 |
| Apr 06 2018 |
10986 |
420.03 |
| Mar 30 2018 |
10985 |
420.03 |
| Mar 23 2018 |
10985 |
420.03 |
| Mar 16 2018 |
10975 |
420.03 |
| Mar 09 2018 |
10975 |
420.03 |
| Mar 02 2018 |
10978 |
420.03 |
| Feb 23 2018 |
10979 |
420.03 |
| Feb 16 2018 |
10990 |
420.03 |
| Feb 09 2018 |
10984 |
420.03 |
| Feb 02 2018 |
11010 |
420.03 |
| Jan 26 2018 |
11039 |
420.03 |
| Jan 19 2018 |
11009 |
420.03 |
| Jan 12 2018 |
10663 |
420.03 |
| Jan 05 2018 |
10907 |
420.03 |
| Dec 29 2017 |
10922 |
420.03 |
| Dec 22 2017 |
10918 |
420.03 |
| Dec 15 2017 |
11313 |
424.92 |
| Dec 08 2017 |
12506 |
434.28 |
| Dec 01 2017 |
12637 |
434.28 |
| Nov 24 2017 |
12648 |
434.28 |
| Nov 17 2017 |
14203 |
449.32 |
| Nov 10 2017 |
16497 |
466.74 |
| Nov 03 2017 |
16491 |
466.74 |
| Oct 27 2017 |
18377 |
483.62 |
| Oct 20 2017 |
18389 |
483.62 |
| Oct 13 2017 |
19776 |
498.63 |
| Oct 06 2017 |
20953 |
512.02 |
| Sep 29 2017 |
21064 |
512.98 |
| Sep 22 2017 |
20949 |
512.98 |
| Sep 15 2017 |
20215 |
505.82 |
| Sep 08 2017 |
19990 |
505.82 |
| Sep 01 2017 |
20015 |
505.82 |
| Aug 25 2017 |
20016 |
505.82 |
| Aug 18 2017 |
20054 |
505.82 |
| Aug 11 2017 |
19947 |
505.82 |
| Aug 04 2017 |
19974 |
505.82 |
| Jul 28 2017 |
19971 |
505.82 |
| Jul 21 2017 |
19993 |
505.82 |
| Jul 14 2017 |
19992 |
505.82 |
| Jul 07 2017 |
19988 |
505.82 |
| Jun 30 2017 |
19996 |
505.82 |
| Jun 23 2017 |
19996 |
505.82 |
| Jun 16 2017 |
19992 |
505.82 |
| Jun 09 2017 |
19966 |
505.82 |
| Jun 02 2017 |
19971 |
505.82 |
| May 26 2017 |
19796 |
505.82 |
| May 19 2017 |
19820 |
505.82 |
| May 12 2017 |
19759 |
505.82 |
| May 05 2017 |
19695 |
505.82 |
| Apr 28 2017 |
19664 |
505.82 |
| Apr 21 2017 |
19633 |
505.82 |
| Apr 14 2017 |
19672 |
505.82 |
| Apr 07 2017 |
19673 |
505.82 |
| Mar 31 2017 |
19673 |
505.82 |
| Mar 24 2017 |
19674 |
505.82 |
| Mar 17 2017 |
19665 |
505.82 |
| Mar 10 2017 |
19684 |
505.82 |
| Mar 03 2017 |
19684 |
505.82 |
| Feb 24 2017 |
19690 |
505.82 |
| Feb 17 2017 |
19708 |
505.82 |
| Feb 10 2017 |
19730 |
505.82 |
| Feb 03 2017 |
19722 |
505.82 |
| Jan 27 2017 |
19711 |
505.82 |
| Jan 20 2017 |
19729 |
505.82 |
| Jan 13 2017 |
19759 |
505.82 |
| Jan 06 2017 |
20018 |
505.82 |
| Dec 30 2016 |
20094 |
505.82 |
| Dec 23 2016 |
20094 |
505.82 |
| Dec 16 2016 |
20125 |
505.82 |
| Dec 09 2016 |
20237 |
505.82 |
| Dec 02 2016 |
20672 |
505.82 |
| Nov 25 2016 |
20554 |
505.82 |
| Nov 18 2016 |
20843 |
505.82 |
| Nov 11 2016 |
20471 |
499.28 |
| Nov 04 2016 |
20540 |
499.28 |
| Oct 28 2016 |
21668 |
509.75 |
| Oct 21 2016 |
21771 |
509.75 |
| Oct 14 2016 |
18995 |
485.89 |
| Oct 07 2016 |
18862 |
485.89 |
| Sep 30 2016 |
17898 |
477.19 |
| Sep 23 2016 |
17580 |
477.19 |
| Oct 02 2012 |
15099 |
483.51 |
| Sep 26 2012 |
15102 |
483.51 |
| Sep 20 2012 |
14957 |
483.51 |
| Sep 13 2012 |
14787 |
483.51 |
| Jan 19 2012 |
14012 |
483.51 |
| Dec 29 2011 |
13907 |
483.51 |
| Dec 13 2011 |
13751 |
483.51 |
| Dec 09 2011 |
13777 |
483.51 |
| Dec 01 2011 |
13762 |
483.51 |
| Nov 25 2011 |
13935 |
483.51 |
| Nov 17 2011 |
13883 |
483.51 |
| Nov 10 2011 |
14081 |
483.51 |
| Nov 04 2011 |
14062 |
483.51 |
| Oct 28 2011 |
13957 |
483.51 |
| Oct 21 2011 |
14099 |
483.51 |
| Oct 14 2011 |
13947 |
483.51 |
