Oct 07 2021 |
1777 |
331.7 |
Sep 30 2021 |
1778 |
331.7 |
Sep 23 2021 |
1582 |
323.13 |
Sep 16 2021 |
1581 |
323.13 |
Sep 09 2021 |
1560 |
323.13 |
Sep 02 2021 |
1584 |
323.13 |
Aug 26 2021 |
1580 |
323.13 |
Aug 19 2021 |
1581 |
323.13 |
Aug 12 2021 |
1578 |
323.13 |
Aug 05 2021 |
1601 |
323.13 |
Jul 29 2021 |
1616 |
323.13 |
Jun 03 2021 |
1628 |
323.13 |
Oct 09 2020 |
3927 |
331.7 |
Oct 02 2020 |
4044 |
331.7 |
Sep 25 2020 |
3797 |
323.13 |
Sep 18 2020 |
3885 |
323.13 |
Sep 11 2020 |
3911 |
323.13 |
Sep 04 2020 |
3962 |
323.13 |
Aug 28 2020 |
3980 |
323.13 |
Aug 21 2020 |
4008 |
323.13 |
Aug 14 2020 |
4014 |
323.13 |
Aug 07 2020 |
4053 |
323.13 |
Jul 31 2020 |
4071 |
323.13 |
Jul 24 2020 |
4071 |
323.13 |
Jul 17 2020 |
4084 |
323.13 |
Jul 10 2020 |
4096 |
323.13 |
Jul 03 2020 |
4104 |
323.13 |
Jun 26 2020 |
4104 |
323.13 |
Jun 19 2020 |
4104 |
323.13 |
Jun 12 2020 |
4105 |
323.13 |
Jun 05 2020 |
4115 |
323.13 |
May 29 2020 |
4119 |
323.13 |
May 22 2020 |
4127 |
323.13 |
May 15 2020 |
4127 |
323.13 |
May 08 2020 |
4129 |
323.13 |
May 01 2020 |
4130 |
323.13 |
Apr 24 2020 |
4139 |
323.13 |
Apr 17 2020 |
4139 |
323.13 |
Apr 10 2020 |
4139 |
323.13 |
Apr 03 2020 |
4139 |
323.13 |
Mar 27 2020 |
4139 |
323.13 |
Mar 20 2020 |
4139 |
323.13 |
Mar 13 2020 |
4139 |
323.13 |
Mar 06 2020 |
4139 |
323.13 |
Feb 28 2020 |
4148 |
323.13 |
Feb 21 2020 |
4156 |
323.13 |
Feb 14 2020 |
4160 |
323.13 |
Feb 07 2020 |
4161 |
323.13 |
Jan 31 2020 |
4177 |
323.13 |
Jan 24 2020 |
3955 |
323.13 |
Jan 17 2020 |
3972 |
323.13 |
Jan 10 2020 |
4306 |
323.13 |
Jan 03 2020 |
4288 |
323.13 |
Dec 27 2019 |
4279 |
323.13 |
Dec 20 2019 |
4281 |
323.13 |
Dec 13 2019 |
4295 |
323.13 |
Dec 06 2019 |
4138 |
323.13 |
Nov 29 2019 |
4222 |
323.13 |
Nov 22 2019 |
4249 |
323.13 |
Nov 15 2019 |
4270 |
323.13 |
Nov 08 2019 |
4946 |
336.16 |
Nov 01 2019 |
4949 |
336.16 |
Oct 25 2019 |
5590 |
348.77 |
Oct 18 2019 |
5865 |
354.45 |
Oct 11 2019 |
6579 |
365.1 |
Oct 04 2019 |
6607 |
365.03 |
Sep 27 2019 |
8719 |
391.97 |
Sep 20 2019 |
7654 |
380.55 |
Sep 13 2019 |
7698 |
380.55 |
Sep 06 2019 |
7513 |
380.55 |
Aug 30 2019 |
7545 |
380.55 |
Aug 23 2019 |
7557 |
380.55 |
Aug 16 2019 |
7508 |
380.55 |
Aug 09 2019 |
7508 |
380.55 |
Aug 02 2019 |
7513 |
380.55 |
Jul 26 2019 |
7517 |
380.55 |
Jul 19 2019 |
7530 |
380.55 |
Jul 12 2019 |
7540 |
380.55 |
Jul 05 2019 |
7551 |
380.55 |
Jun 28 2019 |
7565 |
380.55 |
Jun 21 2019 |
7579 |
380.55 |
Jun 14 2019 |
7573 |
380.55 |
Jun 07 2019 |
7576 |
380.55 |
May 31 2019 |
7590 |
380.55 |
May 24 2019 |
7584 |
380.55 |
May 17 2019 |
7601 |
380.55 |
May 10 2019 |
7596 |
380.55 |
May 03 2019 |
7601 |
380.55 |
Apr 26 2019 |
7595 |
380.55 |
Apr 19 2019 |
7598 |
380.55 |
Apr 12 2019 |
7600 |
380.55 |
Apr 05 2019 |
7600 |
380.55 |
Mar 29 2019 |
7600 |
380.55 |
Mar 22 2019 |
7598 |
380.55 |
Mar 15 2019 |
7606 |
380.55 |
Mar 08 2019 |
7576 |
380.55 |
Mar 01 2019 |
7579 |
380.55 |
Feb 22 2019 |
7575 |
380.55 |
Feb 15 2019 |
7589 |
380.55 |
Feb 08 2019 |
7575 |
380.55 |
Feb 01 2019 |
7596 |
380.55 |
Jan 25 2019 |
7597 |
380.55 |
Jan 18 2019 |
7296 |
380.55 |
Jan 11 2019 |
7715 |
380.55 |
Jan 04 2019 |
7772 |
380.55 |
Dec 28 2018 |
7788 |
380.55 |
Dec 21 2018 |
7729 |
380.55 |
Dec 14 2018 |
7749 |
380.55 |
Dec 07 2018 |
7829 |
380.55 |
Nov 30 2018 |
7940 |
380.55 |
Nov 23 2018 |
7976 |
380.55 |
Nov 16 2018 |
8066 |
380.55 |
Nov 09 2018 |
9530 |
397.96 |
Nov 02 2018 |
9556 |
397.96 |
Oct 26 2018 |
9586 |
400.81 |
Oct 19 2018 |
9619 |
400.81 |
Oct 12 2018 |
9644 |
402.06 |
Oct 05 2018 |
8609 |
392.16 |
Sep 28 2018 |
8646 |
392.16 |
Sep 22 2015 |
2052 |
376.12 |
Sep 15 2015 |
9059 |
376.12 |
Sep 14 2015 |
6120 |
376.12 |
Sep 07 2015 |
6138 |
376.12 |
Aug 31 2015 |
6104 |
376.12 |
Aug 24 2015 |
6067 |
376.12 |
Aug 17 2015 |
6072 |
376.12 |
Aug 10 2015 |
6078 |
376.12 |
Aug 03 2015 |
6078 |
376.12 |
Jul 27 2015 |
6078 |
376.12 |
Jul 20 2015 |
6078 |
376.12 |
Jul 13 2015 |
6078 |
376.12 |
Jul 06 2015 |
6078 |
376.12 |
Jun 29 2015 |
6078 |
376.12 |
Jun 22 2015 |
6078 |
376.12 |
Jun 15 2015 |
6078 |
376.12 |
Jun 08 2015 |
6133 |
376.12 |
Jun 01 2015 |
6133 |
376.12 |
May 25 2015 |
6133 |
376.12 |
May 18 2015 |
6133 |
376.12 |
May 11 2015 |
6133 |
376.12 |
May 04 2015 |
6133 |
376.12 |
Apr 27 2015 |
6131 |
376.12 |
Apr 20 2015 |
6124 |
376.12 |
Apr 13 2015 |
6123 |
376.12 |
Apr 06 2015 |
6127 |
376.12 |
Mar 30 2015 |
6127 |
376.12 |
Mar 23 2015 |
6138 |
376.12 |
Mar 16 2015 |
6134 |
376.12 |
Mar 09 2015 |
6134 |
376.12 |
Mar 02 2015 |
6132 |
376.12 |
Feb 23 2015 |
6077 |
376.12 |
Feb 16 2015 |
6078 |
376.12 |
Feb 09 2015 |
6085 |
376.12 |
Feb 02 2015 |
6088 |
376.12 |
Jan 26 2015 |
6093 |
376.12 |
Jan 19 2015 |
6076 |
376.12 |
Jan 12 2015 |
5990 |
376.12 |
Jan 05 2015 |
6190 |
376.12 |
Dec 29 2014 |
6170 |
376.12 |
Dec 22 2014 |
6198 |
376.12 |
Dec 15 2014 |
6080 |
376.12 |
Dec 08 2014 |
6132 |
376.12 |
Dec 01 2014 |
6150 |
376.12 |
Nov 24 2014 |
6183 |
376.12 |
Nov 17 2014 |
6225 |
376.12 |
Nov 10 2014 |
6284 |
376.12 |
Nov 03 2014 |
6198 |
376.12 |
Oct 27 2014 |
6208 |
376.12 |
Oct 20 2014 |
6310 |
376.12 |
Oct 13 2014 |
6185 |
376.12 |
Oct 06 2014 |
10848 |
433.51 |
Sep 29 2014 |
9480 |
417.46 |
Sep 22 2014 |
16838 |
490.9 |
Sep 15 2014 |
16706 |
490.9 |
Sep 08 2014 |
16649 |
490.9 |
Sep 01 2014 |
16709 |
490.9 |
Aug 25 2014 |
16726 |
490.9 |
Aug 18 2014 |
16729 |
490.9 |
Aug 11 2014 |
16729 |
490.9 |
Aug 04 2014 |
16729 |
490.9 |
Jul 28 2014 |
16729 |
490.9 |
Jul 21 2014 |
16747 |
490.9 |
Jul 14 2014 |
16747 |
490.9 |
Jul 07 2014 |
16747 |
490.9 |
Jun 30 2014 |
16747 |
490.9 |
Jun 23 2014 |
16747 |
490.9 |
Jun 16 2014 |
16747 |
490.9 |
Jun 09 2014 |
16747 |
490.9 |
Jun 02 2014 |
16747 |
490.9 |
May 26 2014 |
16747 |
490.9 |
May 19 2014 |
16747 |
490.9 |
May 12 2014 |
16749 |
490.9 |
May 05 2014 |
16749 |
490.9 |
Apr 28 2014 |
16750 |
490.9 |
Apr 21 2014 |
16750 |
490.9 |
Apr 14 2014 |
16771 |
490.9 |
Apr 07 2014 |
16771 |
490.9 |
Mar 31 2014 |
16772 |
490.9 |
Mar 24 2014 |
16772 |
490.9 |
Mar 17 2014 |
16772 |
490.9 |
Mar 10 2014 |
16772 |
490.9 |
Mar 03 2014 |
16772 |
490.9 |
Feb 24 2014 |
16767 |
490.9 |
Feb 17 2014 |
16782 |
490.9 |
Feb 10 2014 |
16781 |
490.9 |
Feb 03 2014 |
16769 |
490.9 |
Jan 27 2014 |
16838 |
490.9 |
Jan 20 2014 |
16805 |
490.9 |
Jan 13 2014 |
16615 |
490.9 |
Jan 06 2014 |
16565 |
490.9 |
Dec 30 2013 |
16715 |
490.9 |
Dec 23 2013 |
16500 |
490.9 |
Dec 16 2013 |
16338 |
490.9 |
Dec 09 2013 |
16348 |
490.9 |
Dec 02 2013 |
16571 |
490.9 |
Nov 25 2013 |
16826 |
490.9 |
Nov 18 2013 |
12649 |
449.15 |
Nov 11 2013 |
12589 |
449.15 |
Nov 04 2013 |
12486 |
449.15 |
Oct 28 2013 |
6760 |
383.49 |
Oct 21 2013 |
6615 |
383.49 |
Oct 14 2013 |
7681 |
399.23 |
Oct 07 2013 |
6075 |
375.57 |
Sep 30 2013 |
5811 |
371.64 |
Sep 23 2013 |
5772 |
371.64 |
Sep 16 2013 |
5807 |
371.64 |
Sep 09 2013 |
5829 |
371.64 |
Sep 02 2013 |
5862 |
371.64 |
Aug 26 2013 |
5842 |
371.64 |
Aug 19 2013 |
5853 |
371.64 |
Aug 12 2013 |
5853 |
371.64 |
Aug 05 2013 |
5854 |
371.64 |
Jul 29 2013 |
5854 |
371.64 |
Jul 22 2013 |
5872 |
371.64 |
Jul 15 2013 |
5872 |
371.64 |
Jul 08 2013 |
5872 |
371.64 |
Jul 01 2013 |
5872 |
371.64 |
Jun 24 2013 |
5872 |
371.64 |
Jun 17 2013 |
5872 |
371.64 |
Jun 10 2013 |
5872 |
371.64 |
Jun 03 2013 |
5872 |
371.64 |
May 27 2013 |
5872 |
371.64 |
May 20 2013 |
5872 |
371.64 |
May 13 2013 |
5872 |
371.64 |
May 06 2013 |
5872 |
371.64 |
Apr 29 2013 |
5872 |
371.64 |
Apr 22 2013 |
5866 |
371.64 |
Apr 15 2013 |
5874 |
371.64 |
Apr 08 2013 |
5874 |
371.64 |
Apr 01 2013 |
5874 |
371.64 |
Mar 25 2013 |
5875 |
371.64 |
Mar 18 2013 |
5875 |
371.64 |
Mar 11 2013 |
5875 |
371.64 |
Mar 04 2013 |
5875 |
371.64 |
Feb 25 2013 |
5875 |
371.64 |
Feb 18 2013 |
5881 |
371.64 |
Feb 11 2013 |
5889 |
371.64 |
Feb 04 2013 |
5856 |
371.64 |
Jan 28 2013 |
5885 |
371.64 |
Jan 21 2013 |
5906 |
371.64 |
Jan 14 2013 |
5975 |
371.64 |
Jan 07 2013 |
5945 |
371.64 |
Dec 31 2012 |
5954 |
371.64 |
Dec 24 2012 |
5348 |
361.66 |
Dec 17 2012 |
4809 |
352.97 |
Dec 10 2012 |
4796 |
352.97 |
Dec 03 2012 |
4731 |
350.68 |
Nov 26 2012 |
4103 |
341.45 |
Nov 19 2012 |
3130 |
319 |
Nov 12 2012 |
3150 |
319 |
Nov 05 2012 |
3180 |
319 |
Oct 29 2012 |
3174 |
317.63 |
Oct 22 2012 |
3184 |
317.63 |
Oct 15 2012 |
3173 |
317.63 |
Oct 02 2012 |
2937 |
311.22 |
Sep 26 2012 |
2973 |
311.22 |
Sep 20 2012 |
2952 |
311.22 |
Sep 13 2012 |
2911 |
311.22 |
Jan 19 2012 |
3842 |
342.57 |
Dec 29 2011 |
3785 |
342.59 |
Dec 13 2011 |
5873 |
382.71 |
Dec 09 2011 |
5877 |
382.71 |
Dec 01 2011 |
5857 |
382.71 |
Nov 25 2011 |
5938 |
382.72 |
Nov 17 2011 |
5881 |
382.72 |
Nov 10 2011 |
8373 |
417.15 |
Nov 04 2011 |
8347 |
417.15 |
Oct 28 2011 |
8315 |
417.15 |
Oct 21 2011 |
8371 |
417.15 |
Oct 14 2011 |
8283 |
417.15 |