| Sep 29 2015 |
26658 |
588.52 |
| Sep 22 2015 |
11206 |
588.52 |
| Sep 15 2015 |
15325 |
588.52 |
| Sep 14 2015 |
25597 |
588.52 |
| Sep 07 2015 |
25488 |
588.52 |
| Aug 31 2015 |
25551 |
588.52 |
| Aug 24 2015 |
25458 |
588.52 |
| Aug 17 2015 |
25509 |
588.52 |
| Aug 10 2015 |
25527 |
588.52 |
| Aug 03 2015 |
25527 |
588.52 |
| Jul 27 2015 |
25527 |
588.52 |
| Jul 20 2015 |
25526 |
588.52 |
| Jul 13 2015 |
25526 |
588.52 |
| Jul 06 2015 |
25526 |
588.52 |
| Jun 29 2015 |
25526 |
588.52 |
| Jun 22 2015 |
25526 |
588.52 |
| Jun 15 2015 |
25526 |
588.52 |
| Jun 08 2015 |
25711 |
588.52 |
| Jun 01 2015 |
25711 |
588.52 |
| May 25 2015 |
25711 |
588.52 |
| May 18 2015 |
25711 |
588.52 |
| May 11 2015 |
25711 |
588.52 |
| May 04 2015 |
25711 |
588.52 |
| Apr 27 2015 |
25683 |
588.52 |
| Apr 20 2015 |
25666 |
588.52 |
| Apr 13 2015 |
25665 |
588.52 |
| Apr 06 2015 |
25703 |
588.52 |
| Mar 30 2015 |
25703 |
588.52 |
| Mar 23 2015 |
25725 |
588.52 |
| Mar 16 2015 |
25700 |
588.52 |
| Mar 09 2015 |
25699 |
588.52 |
| Mar 02 2015 |
25680 |
588.52 |
| Feb 23 2015 |
25504 |
588.52 |
| Feb 16 2015 |
25477 |
588.52 |
| Feb 09 2015 |
25487 |
588.52 |
| Feb 02 2015 |
25495 |
588.52 |
| Jan 26 2015 |
25478 |
588.52 |
| Jan 19 2015 |
25453 |
588.52 |
| Jan 12 2015 |
25307 |
588.52 |
| Jan 05 2015 |
25624 |
588.52 |
| Dec 29 2014 |
25637 |
588.52 |
| Dec 22 2014 |
25687 |
588.52 |
| Dec 15 2014 |
25318 |
588.52 |
| Dec 08 2014 |
25606 |
588.52 |
| Dec 01 2014 |
25773 |
588.52 |
| Nov 24 2014 |
25802 |
588.52 |
| Nov 17 2014 |
26042 |
588.52 |
| Nov 10 2014 |
26251 |
588.52 |
| Nov 03 2014 |
29813 |
634.14 |
| Oct 27 2014 |
29770 |
634.14 |
| Oct 20 2014 |
29186 |
623.28 |
| Oct 13 2014 |
29118 |
623.28 |
| Oct 06 2014 |
29730 |
640.66 |
| Sep 29 2014 |
31023 |
659.53 |
| Sep 22 2014 |
29870 |
637.67 |
| Sep 15 2014 |
29537 |
637.67 |
| Sep 08 2014 |
29194 |
637.67 |
| Sep 01 2014 |
29306 |
637.67 |
| Aug 25 2014 |
29359 |
637.67 |
| Aug 18 2014 |
29376 |
637.67 |
| Aug 11 2014 |
29375 |
637.67 |
| Aug 04 2014 |
29375 |
637.67 |
| Jul 28 2014 |
29375 |
637.67 |
| Jul 21 2014 |
29393 |
637.67 |
| Jul 14 2014 |
29394 |
637.67 |
| Jul 07 2014 |
29394 |
637.67 |
| Jun 30 2014 |
29394 |
637.67 |
| Jun 23 2014 |
29394 |
637.67 |
| Jun 16 2014 |
29394 |
637.67 |
| Jun 09 2014 |
29394 |
637.67 |
| Jun 02 2014 |
29394 |
637.67 |
| May 26 2014 |
29394 |
637.67 |
| May 19 2014 |
29394 |
637.67 |
| May 12 2014 |
29395 |
637.67 |
| May 05 2014 |
29395 |
637.67 |
| Apr 28 2014 |
29396 |
637.67 |
| Apr 21 2014 |
29396 |
637.67 |
| Apr 14 2014 |
29407 |
637.67 |
| Apr 07 2014 |
29407 |
637.67 |
| Mar 31 2014 |
29408 |
637.67 |
| Mar 24 2014 |
29408 |
637.67 |
| Mar 17 2014 |
29408 |
637.67 |
| Mar 10 2014 |
29407 |
637.67 |
| Mar 03 2014 |
29407 |
637.67 |
| Feb 24 2014 |
29401 |
637.67 |
| Feb 17 2014 |
29423 |
637.67 |
| Feb 10 2014 |
29421 |
637.67 |
| Feb 03 2014 |
29418 |
637.67 |
| Jan 27 2014 |
29477 |
637.67 |
| Jan 20 2014 |
29414 |
637.67 |
| Jan 13 2014 |
29238 |
637.67 |
| Jan 06 2014 |
29172 |
637.67 |
| Dec 30 2013 |
29358 |
637.67 |
| Dec 23 2013 |
29152 |
637.67 |
| Dec 16 2013 |
28909 |
637.67 |
| Dec 09 2013 |
28964 |
637.67 |
| Dec 02 2013 |
30383 |
656.98 |
| Nov 25 2013 |
30862 |
656.98 |
| Nov 18 2013 |
30858 |
656.98 |
| Nov 11 2013 |
29232 |
628.73 |
| Nov 04 2013 |
25894 |
587.81 |
| Oct 28 2013 |
27467 |
610.48 |
| Oct 21 2013 |
24425 |
580.81 |
| Oct 14 2013 |
24429 |
580.81 |
| Oct 07 2013 |
19973 |
530.49 |
| Sep 30 2013 |
25213 |
597.45 |
| Sep 23 2013 |
25142 |
597.45 |
| Sep 16 2013 |
24827 |
597.45 |
| Sep 09 2013 |
24682 |
597.45 |
| Sep 02 2013 |
24876 |
597.45 |
| Aug 26 2013 |
24818 |
597.45 |
| Aug 19 2013 |
24841 |
597.45 |
| Aug 12 2013 |
24841 |
597.45 |
| Aug 05 2013 |
24843 |
597.45 |
| Jul 29 2013 |
24844 |
597.45 |
| Jul 22 2013 |
24889 |
597.45 |
| Jul 15 2013 |
24889 |
597.45 |
| Jul 08 2013 |
24890 |
597.45 |
| Jul 01 2013 |
24890 |
597.45 |
| Jun 24 2013 |
24891 |
597.45 |
| Jun 17 2013 |
24891 |
597.45 |
| Jun 10 2013 |
24891 |
597.45 |
| Jun 03 2013 |
24891 |
597.45 |
| May 27 2013 |
24891 |
597.45 |
| May 20 2013 |
24891 |
597.45 |
| May 13 2013 |
24891 |
597.45 |
| May 06 2013 |
24891 |
597.45 |
| Apr 29 2013 |
24891 |
597.45 |
| Apr 22 2013 |
24852 |
597.45 |
| Apr 15 2013 |
24859 |
597.45 |
| Apr 08 2013 |
24859 |
597.45 |
| Apr 01 2013 |
24859 |
597.45 |
| Mar 25 2013 |
24844 |
597.45 |
| Mar 18 2013 |
24844 |
597.45 |
| Mar 11 2013 |
24844 |
597.45 |
| Mar 04 2013 |
24844 |
597.45 |
| Feb 25 2013 |
24844 |
597.45 |
| Feb 18 2013 |
24846 |
597.45 |
| Feb 11 2013 |
24855 |
597.45 |
| Feb 04 2013 |
24820 |
597.45 |
| Jan 28 2013 |
24869 |
597.45 |
| Jan 21 2013 |
24884 |
597.45 |
| Jan 14 2013 |
25005 |
597.45 |
| Jan 07 2013 |
24967 |
597.45 |
| Dec 31 2012 |
24955 |
597.45 |
| Dec 24 2012 |
24961 |
597.45 |
| Dec 17 2012 |
24965 |
597.45 |
| Dec 10 2012 |
24719 |
597.45 |
| Dec 03 2012 |
21045 |
545.64 |
| Nov 26 2012 |
20933 |
545.64 |
| Nov 19 2012 |
20718 |
541.8 |
| Nov 12 2012 |
26050 |
610.57 |
| Nov 05 2012 |
23852 |
581.08 |
| Oct 29 2012 |
26688 |
616.51 |
| Oct 22 2012 |
26407 |
616.51 |
| Oct 15 2012 |
26134 |
616.51 |
| Oct 02 2012 |
22961 |
584.49 |
| Sep 26 2012 |
22909 |
584.49 |
| Sep 20 2012 |
22617 |
584.49 |
| Sep 13 2012 |
22297 |
584.49 |
| Jan 19 2012 |
22287 |
594.64 |
| Dec 29 2011 |
22162 |
594.62 |
| Dec 13 2011 |
21916 |
594.62 |
| Dec 09 2011 |
21949 |
594.61 |
| Dec 01 2011 |
23421 |
617.46 |
| Nov 25 2011 |
23725 |
617.45 |
| Nov 17 2011 |
22187 |
594.6 |
| Nov 10 2011 |
21779 |
583.58 |
| Nov 04 2011 |
21825 |
583.58 |
| Oct 28 2011 |
21704 |
583.58 |
| Oct 21 2011 |
21831 |
583.58 |
| Oct 14 2011 |
21644 |
583.58 |
