Oct 28 2021 |
8432 |
518.87 |
Oct 21 2021 |
8888 |
524.81 |
Oct 14 2021 |
9009 |
524.81 |
Oct 07 2021 |
9511 |
535.73 |
Sep 30 2021 |
9713 |
535.73 |
Sep 23 2021 |
9958 |
535.73 |
Sep 16 2021 |
10209 |
535.73 |
Sep 09 2021 |
10380 |
535.73 |
Sep 02 2021 |
10600 |
535.73 |
Aug 26 2021 |
10620 |
535.73 |
Aug 19 2021 |
10643 |
535.73 |
Aug 12 2021 |
10663 |
535.73 |
Aug 05 2021 |
10680 |
535.73 |
Jul 29 2021 |
10686 |
535.73 |
Jun 03 2021 |
10450 |
535.73 |
Oct 30 2020 |
13459 |
518.87 |
Oct 23 2020 |
14898 |
524.81 |
Oct 16 2020 |
15734 |
524.81 |
Oct 09 2020 |
17167 |
535.73 |
Oct 02 2020 |
17822 |
535.73 |
Sep 25 2020 |
18277 |
535.73 |
Sep 18 2020 |
18779 |
535.73 |
Sep 11 2020 |
19145 |
535.73 |
Sep 04 2020 |
19545 |
535.73 |
Aug 28 2020 |
19727 |
535.73 |
Aug 21 2020 |
19790 |
535.73 |
Aug 14 2020 |
19811 |
535.73 |
Aug 07 2020 |
19961 |
535.73 |
Jul 31 2020 |
20056 |
535.73 |
Jul 24 2020 |
20056 |
535.73 |
Jul 17 2020 |
20086 |
535.73 |
Jul 10 2020 |
20121 |
535.73 |
Jul 03 2020 |
20196 |
535.73 |
Jun 26 2020 |
20196 |
535.73 |
Jun 19 2020 |
20196 |
535.73 |
Jun 12 2020 |
20208 |
535.73 |
Jun 05 2020 |
20242 |
535.73 |
May 29 2020 |
20271 |
535.73 |
May 22 2020 |
20316 |
535.73 |
May 15 2020 |
20316 |
535.73 |
May 08 2020 |
20325 |
535.73 |
May 01 2020 |
20335 |
535.73 |
Apr 24 2020 |
20396 |
535.73 |
Apr 17 2020 |
20397 |
535.73 |
Apr 10 2020 |
20397 |
535.73 |
Apr 03 2020 |
20397 |
535.73 |
Mar 27 2020 |
20397 |
535.73 |
Mar 20 2020 |
20413 |
535.73 |
Mar 13 2020 |
20413 |
535.73 |
Mar 06 2020 |
20413 |
535.73 |
Feb 28 2020 |
20394 |
535.73 |
Feb 21 2020 |
20453 |
535.73 |
Feb 14 2020 |
20464 |
535.73 |
Feb 07 2020 |
20485 |
535.73 |
Jan 31 2020 |
20505 |
535.73 |
Jan 24 2020 |
20087 |
535.73 |
Jan 17 2020 |
20139 |
535.73 |
Jan 10 2020 |
20864 |
535.73 |
Jan 03 2020 |
20729 |
535.73 |
Dec 27 2019 |
20750 |
535.73 |
Dec 20 2019 |
20789 |
535.73 |
Dec 13 2019 |
20878 |
535.73 |
Dec 06 2019 |
20808 |
535.73 |
Nov 29 2019 |
21287 |
535.73 |
Nov 22 2019 |
21430 |
535.73 |
Nov 15 2019 |
21668 |
535.73 |
Nov 08 2019 |
22000 |
535.73 |
Nov 01 2019 |
22852 |
544.16 |
Oct 25 2019 |
24094 |
557.57 |
Oct 18 2019 |
23587 |
557.57 |
Dec 01 2015 |
15887 |
469.8 |
Nov 24 2015 |
15760 |
469.8 |
Nov 17 2015 |
15429 |
469.8 |
Nov 10 2015 |
15408 |
469.8 |
Nov 03 2015 |
10321 |
421.13 |
Oct 27 2015 |
10297 |
421.13 |
Oct 20 2015 |
10197 |
421.13 |
Oct 13 2015 |
9803 |
421.13 |
Oct 06 2015 |
9830 |
421.13 |
Sep 29 2015 |
9873 |
421.13 |
Sep 22 2015 |
17336 |
421.13 |
Sep 15 2015 |
19967 |
421.13 |
Sep 14 2015 |
9612 |
421.13 |
Sep 07 2015 |
9644 |
421.13 |
Aug 31 2015 |
9612 |
421.13 |
Aug 24 2015 |
9567 |
421.13 |
Aug 17 2015 |
9580 |
421.13 |
Aug 10 2015 |
9586 |
421.13 |
Aug 03 2015 |
9586 |
421.13 |
Jul 27 2015 |
9586 |
421.13 |
Jul 20 2015 |
9587 |
421.13 |
Jul 13 2015 |
9587 |
421.13 |
Jul 06 2015 |
9587 |
421.13 |
Jun 29 2015 |
9587 |
421.13 |
Jun 22 2015 |
9587 |
421.13 |
Jun 15 2015 |
9587 |
421.13 |
Jun 08 2015 |
9662 |
421.13 |
Jun 01 2015 |
9662 |
421.13 |
May 25 2015 |
9662 |
421.13 |
May 18 2015 |
9662 |
421.13 |
May 11 2015 |
9662 |
421.13 |
May 04 2015 |
9662 |
421.13 |
Apr 27 2015 |
9655 |
421.13 |
Apr 20 2015 |
9645 |
421.13 |
Apr 13 2015 |
9644 |
421.13 |
Apr 06 2015 |
9662 |
421.13 |
Mar 30 2015 |
9662 |
421.13 |
Mar 23 2015 |
9674 |
421.13 |
Mar 16 2015 |
9667 |
421.13 |
Mar 09 2015 |
9667 |
421.13 |
Mar 02 2015 |
9658 |
421.13 |
Feb 23 2015 |
9582 |
421.13 |
Feb 16 2015 |
9575 |
421.13 |
Feb 09 2015 |
9586 |
421.13 |
Feb 02 2015 |
9591 |
421.13 |
Jan 26 2015 |
9583 |
421.13 |
Jan 19 2015 |
9558 |
421.13 |
Jan 12 2015 |
9461 |
421.13 |
Jan 05 2015 |
9719 |
421.13 |
Dec 29 2014 |
9711 |
421.13 |
Dec 22 2014 |
9754 |
421.13 |
Dec 15 2014 |
9581 |
421.13 |
Dec 08 2014 |
5860 |
372.45 |
Dec 01 2014 |
5901 |
372.45 |
Nov 24 2014 |
5936 |
372.45 |
Nov 17 2014 |
5973 |
372.45 |
Oct 02 2012 |
26153 |
632.61 |
Sep 26 2012 |
26137 |
632.61 |
Sep 20 2012 |
25782 |
632.61 |
Sep 13 2012 |
25378 |
632.61 |
Jan 19 2012 |
24681 |
632.61 |
Dec 29 2011 |
24543 |
632.61 |
Dec 13 2011 |
24270 |
632.61 |
Dec 09 2011 |
24290 |
632.61 |
Dec 01 2011 |
24333 |
632.61 |
Nov 25 2011 |
24623 |
632.61 |
Nov 17 2011 |
24534 |
632.61 |
Nov 10 2011 |
24898 |
632.61 |
Nov 04 2011 |
24970 |
632.61 |
Oct 28 2011 |
24839 |
632.61 |
Oct 21 2011 |
24963 |
632.61 |
Oct 14 2011 |
24772 |
632.61 |