| Oct 12 2018 |
16352 |
468.8 |
| Oct 05 2018 |
14486 |
454.01 |
| Sep 28 2018 |
14537 |
454.01 |
| Sep 21 2018 |
14520 |
454.01 |
| Sep 14 2018 |
14317 |
454.01 |
| Sep 07 2018 |
12998 |
442 |
| Aug 31 2018 |
12911 |
442 |
| Aug 24 2018 |
12873 |
442 |
| Aug 17 2018 |
12861 |
442 |
| Aug 10 2018 |
12869 |
442 |
| Aug 03 2018 |
12892 |
442 |
| Jul 27 2018 |
12903 |
442 |
| Jul 20 2018 |
12917 |
442 |
| Jul 13 2018 |
12913 |
442 |
| Jul 06 2018 |
12889 |
442 |
| Jun 29 2018 |
12945 |
442 |
| Jun 22 2018 |
12945 |
442 |
| Jun 15 2018 |
12968 |
442 |
| Jun 08 2018 |
12987 |
442 |
| Jun 01 2018 |
12976 |
442 |
| May 25 2018 |
12987 |
442 |
| May 18 2018 |
12960 |
442 |
| May 11 2018 |
12983 |
442 |
| May 04 2018 |
13040 |
442 |
| Apr 27 2018 |
13034 |
442 |
| Apr 20 2018 |
13072 |
442 |
| Apr 13 2018 |
13069 |
442 |
| Apr 06 2018 |
13069 |
442 |
| Mar 30 2018 |
13069 |
442 |
| Mar 23 2018 |
13069 |
442 |
| Mar 16 2018 |
13062 |
442 |
| Mar 09 2018 |
13062 |
442 |
| Mar 02 2018 |
13066 |
442 |
| Feb 23 2018 |
13065 |
442 |
| Feb 16 2018 |
13078 |
442 |
| Feb 09 2018 |
13072 |
442 |
| Feb 02 2018 |
13096 |
442 |
| Jan 26 2018 |
13132 |
442 |
| Jan 19 2018 |
13089 |
442 |
| Jan 12 2018 |
12706 |
442 |
| Jan 05 2018 |
12948 |
442 |
| Dec 29 2017 |
12978 |
442 |
| Dec 22 2017 |
12965 |
442 |
| Dec 15 2017 |
12932 |
442 |
| Dec 08 2017 |
13214 |
442 |
| Dec 01 2017 |
13354 |
442 |
| Nov 24 2017 |
13371 |
442 |
| Nov 17 2017 |
13483 |
442 |
| Nov 10 2017 |
13858 |
442 |
| Nov 03 2017 |
13827 |
442 |
| Oct 27 2017 |
13772 |
442 |
| Oct 20 2017 |
13761 |
442 |
| Oct 13 2017 |
13509 |
441.61 |
| Oct 06 2017 |
14034 |
447.34 |
| Sep 29 2017 |
14551 |
452.22 |
| Sep 22 2017 |
14518 |
452.22 |
| Sep 15 2017 |
14548 |
452.22 |
| Sep 08 2017 |
15612 |
463.78 |
| Sep 01 2017 |
15612 |
463.78 |
| Aug 25 2017 |
15631 |
463.78 |
| Aug 18 2017 |
15667 |
463.78 |
| Aug 11 2017 |
15588 |
463.78 |
| Aug 04 2017 |
15614 |
463.78 |
| Jul 28 2017 |
15612 |
463.78 |
| Jul 21 2017 |
15633 |
463.78 |
| Jul 14 2017 |
15641 |
463.78 |
| Jul 07 2017 |
15634 |
463.78 |
| Jun 30 2017 |
15644 |
463.78 |
| Jun 23 2017 |
15644 |
463.78 |
| Jun 16 2017 |
15642 |
463.78 |
| Jun 09 2017 |
15618 |
463.78 |
| Jun 02 2017 |
15620 |
463.78 |
| May 26 2017 |
15465 |
463.78 |
| May 19 2017 |
15482 |
463.78 |
| May 12 2017 |
15429 |
463.78 |
| May 05 2017 |
15386 |
463.78 |
| Apr 28 2017 |
15357 |
463.78 |
| Apr 21 2017 |
15331 |
463.78 |
| Apr 14 2017 |
15351 |
463.78 |
| Apr 07 2017 |
15352 |
463.78 |
| Mar 31 2017 |
15352 |
463.78 |
| Mar 24 2017 |
15353 |
463.78 |
| Mar 17 2017 |
15343 |
463.78 |
| Mar 10 2017 |
15360 |
463.78 |
| Mar 03 2017 |
15360 |
463.78 |
| Feb 24 2017 |
15364 |
463.78 |
| Feb 17 2017 |
15377 |
463.78 |
| Feb 10 2017 |
15396 |
463.78 |
| Feb 03 2017 |
15387 |
463.78 |
| Jan 27 2017 |
15395 |
463.78 |
| Jan 20 2017 |
15420 |
463.78 |
| Jan 13 2017 |
15436 |
463.78 |
| Jan 06 2017 |
15657 |
463.78 |
| Dec 30 2016 |
15738 |
463.78 |
| Dec 23 2016 |
15739 |
463.78 |
| Dec 16 2016 |
15772 |
463.78 |
| Dec 09 2016 |
15819 |
463.78 |
| Dec 02 2016 |
15063 |
453.57 |
| Nov 25 2016 |
14965 |
453.57 |
| Nov 18 2016 |
15164 |
453.57 |
| Nov 11 2016 |
15377 |
453.57 |
| Nov 04 2016 |
15385 |
453.57 |
| Oct 28 2016 |
15102 |
451.86 |
| Oct 21 2016 |
14715 |
447.43 |
| Oct 14 2016 |
14593 |
447.43 |
| Oct 07 2016 |
13037 |
433.86 |
| Sep 30 2016 |
12231 |
426.78 |
| Sep 23 2016 |
11112 |
418.43 |
| Sep 16 2016 |
10860 |
418.43 |
| Sep 09 2016 |
10795 |
418.43 |
| Sep 02 2016 |
10775 |
418.43 |
| Aug 26 2016 |
10806 |
418.43 |
| Aug 19 2016 |
10553 |
418.43 |
| Aug 12 2016 |
10542 |
418.43 |
| Aug 05 2016 |
10557 |
418.43 |
| Jul 29 2016 |
10558 |
418.43 |
| Jul 22 2016 |
10541 |
418.43 |
| Jun 28 2016 |
10541 |
418.43 |
| Jun 21 2016 |
10585 |
418.43 |
| Jun 14 2016 |
10585 |
418.43 |
| Jun 07 2016 |
10585 |
418.43 |
| May 31 2016 |
10588 |
418.43 |
| May 24 2016 |
10588 |
418.43 |
| May 17 2016 |
10577 |
418.43 |
| May 10 2016 |
10577 |
418.43 |
| May 03 2016 |
10578 |
418.43 |
| Apr 26 2016 |
10578 |
418.43 |
| Apr 19 2016 |
10569 |
418.43 |
| Apr 12 2016 |
10591 |
418.43 |
| Apr 05 2016 |
10591 |
418.43 |
| Mar 29 2016 |
10591 |
418.43 |
| Mar 22 2016 |
10586 |
418.43 |
| Mar 15 2016 |
10583 |
418.43 |
| Mar 08 2016 |
10592 |
418.43 |
| Mar 01 2016 |
10589 |
418.43 |
| Feb 23 2016 |
10581 |
418.43 |
| Feb 16 2016 |
10541 |
418.43 |
| Feb 09 2016 |
10541 |
418.43 |
| Feb 02 2016 |
10486 |
418.43 |
| Jan 26 2016 |
10508 |
418.43 |
| Jan 19 2016 |
10519 |
418.43 |
| Jan 12 2016 |
10149 |
418.43 |
| Jan 05 2016 |
10445 |
418.43 |
| Dec 29 2015 |
10456 |
418.43 |
| Dec 22 2015 |
10342 |
418.43 |
| Dec 15 2015 |
10236 |
418.43 |
| Dec 08 2015 |
11089 |
424.74 |
| Dec 01 2015 |
10232 |
416.89 |
| Nov 24 2015 |
9419 |
408.93 |
| Nov 17 2015 |
9204 |
408.93 |
| Nov 10 2015 |
9130 |
408.93 |
| Nov 03 2015 |
8854 |
404.8 |
| Oct 27 2015 |
8847 |
404.8 |
| Oct 20 2015 |
8709 |
404.31 |
| Oct 13 2015 |
8343 |
404.31 |
| Oct 06 2015 |
8034 |
400.41 |
| Sep 29 2015 |
8083 |
400.41 |
| Sep 22 2015 |
15141 |
399.73 |
| Sep 15 2015 |
17212 |
399.73 |
| Sep 14 2015 |
7785 |
399.73 |
| Sep 07 2015 |
7814 |
399.73 |
| Aug 31 2015 |
7788 |
399.73 |
| Aug 24 2015 |
7750 |
399.73 |
| Aug 17 2015 |
7759 |
399.73 |
| Aug 10 2015 |
7762 |
399.73 |
| Aug 03 2015 |
7762 |
399.73 |
| Jul 27 2015 |
7762 |
399.73 |
| Jul 20 2015 |
7762 |
399.73 |
| Jul 13 2015 |
7762 |
399.73 |
| Jul 06 2015 |
7762 |
399.73 |
| Jun 29 2015 |
7762 |
399.73 |
| Jun 22 2015 |
7762 |
399.73 |
| Jun 15 2015 |
7762 |
399.73 |
| Jun 08 2015 |
7830 |
399.73 |
| Jun 01 2015 |
7830 |
399.73 |
| May 25 2015 |
7830 |
399.73 |
| May 18 2015 |
7830 |
399.73 |
| May 11 2015 |
7830 |
399.73 |
| May 04 2015 |
7830 |
399.73 |
| Apr 27 2015 |
7822 |
399.73 |
| Apr 20 2015 |
7815 |
399.73 |
| Apr 13 2015 |
7814 |
399.73 |
| Apr 06 2015 |
7824 |
399.73 |
| Mar 30 2015 |
7824 |
399.73 |
| Mar 23 2015 |
7836 |
399.73 |
| Mar 16 2015 |
7830 |
399.73 |
| Mar 09 2015 |
7829 |
399.73 |
| Mar 02 2015 |
7817 |
399.73 |
| Feb 23 2015 |
7749 |
399.73 |
| Feb 16 2015 |
7745 |
399.73 |
| Feb 09 2015 |
7755 |
399.73 |
| Feb 02 2015 |
7758 |
399.73 |
| Jan 26 2015 |
7759 |
399.73 |
| Jan 19 2015 |
7748 |
399.73 |
| Jan 12 2015 |
7646 |
399.73 |
| Jan 05 2015 |
7861 |
399.73 |
| Dec 29 2014 |
7858 |
399.73 |
| Dec 22 2014 |
7893 |
399.73 |
| Dec 15 2014 |
7748 |
399.73 |
| Dec 08 2014 |
7801 |
399.73 |
| Dec 01 2014 |
7879 |
400.1 |
| Nov 24 2014 |
8264 |
404.53 |
| Nov 17 2014 |
8301 |
404.53 |
| Nov 10 2014 |
7851 |
398.15 |
| Nov 03 2014 |
7749 |
398.15 |
| Oct 27 2014 |
6917 |
386.33 |
| Oct 20 2014 |
7122 |
387.6 |
| Oct 13 2014 |
7030 |
387.6 |
| Oct 06 2014 |
6595 |
381.98 |
| Sep 29 2014 |
6316 |
376.86 |
| Sep 22 2014 |
6816 |
383.63 |
| Sep 15 2014 |
6809 |
383.79 |
| Sep 08 2014 |
6835 |
383.79 |
| Sep 01 2014 |
6870 |
383.79 |
| Aug 25 2014 |
6882 |
383.79 |
| Aug 18 2014 |
6886 |
383.79 |
| Aug 11 2014 |
6886 |
383.79 |
| Aug 04 2014 |
6886 |
383.79 |
| Jul 28 2014 |
6886 |
383.79 |
| Jul 21 2014 |
6899 |
383.79 |
| Jul 14 2014 |
6899 |
383.79 |
| Jul 07 2014 |
6899 |
383.79 |
| Jun 30 2014 |
6899 |
383.79 |
| Jun 23 2014 |
6899 |
383.79 |
| Jun 16 2014 |
6899 |
383.79 |
| Jun 09 2014 |
6899 |
383.79 |
| Jun 02 2014 |
6899 |
383.79 |
| May 26 2014 |
6899 |
383.79 |
| May 19 2014 |
6899 |
383.79 |
| May 12 2014 |
6901 |
383.79 |
| May 05 2014 |
6901 |
383.79 |
| Apr 28 2014 |
6902 |
383.79 |
| Apr 21 2014 |
6902 |
383.79 |
| Apr 14 2014 |
6913 |
383.79 |
| Apr 07 2014 |
6913 |
383.79 |
| Mar 31 2014 |
6914 |
383.79 |
| Mar 24 2014 |
6914 |
383.79 |
| Mar 17 2014 |
6914 |
383.79 |
| Mar 10 2014 |
6914 |
383.79 |
| Mar 03 2014 |
6914 |
383.79 |
| Feb 24 2014 |
6913 |
383.79 |
| Feb 17 2014 |
6919 |
383.79 |
| Feb 10 2014 |
6917 |
383.79 |
| Feb 03 2014 |
6906 |
383.79 |
| Jan 27 2014 |
6969 |
383.79 |
| Jan 20 2014 |
6941 |
383.79 |
| Jan 13 2014 |
6796 |
383.79 |
| Jan 06 2014 |
6757 |
383.79 |
| Dec 30 2013 |
6834 |
383.79 |
| Dec 23 2013 |
6663 |
383.79 |
| Dec 16 2013 |
6566 |
383.79 |
| Dec 09 2013 |
6579 |
383.79 |
| Dec 02 2013 |
6735 |
384.32 |
| Nov 25 2013 |
7522 |
393.31 |
| Nov 18 2013 |
7597 |
393.31 |
| Nov 11 2013 |
7042 |
386.77 |
| Nov 04 2013 |
6981 |
386.77 |
| Oct 28 2013 |
7509 |
393.68 |
| Oct 21 2013 |
7415 |
395.04 |
| Oct 14 2013 |
7360 |
395.04 |
| Oct 07 2013 |
9454 |
420.96 |
| Sep 30 2013 |
9462 |
420.91 |
| Sep 23 2013 |
10315 |
430.65 |
| Sep 16 2013 |
10390 |
431.34 |
| Sep 09 2013 |
10393 |
431.34 |
| Sep 02 2013 |
10478 |
431.34 |
| Aug 26 2013 |
10444 |
431.34 |
| Aug 19 2013 |
10463 |
431.34 |
| Aug 12 2013 |
10463 |
431.34 |
| Aug 05 2013 |
10464 |
431.34 |
| Jul 29 2013 |
10465 |
431.34 |
| Jul 22 2013 |
10499 |
431.34 |
| Jul 15 2013 |
10499 |
431.34 |
| Jul 08 2013 |
10499 |
431.34 |
| Jul 01 2013 |
10499 |
431.34 |
| Jun 24 2013 |
10500 |
431.34 |
| Jun 17 2013 |
10500 |
431.34 |
| Jun 10 2013 |
10500 |
431.34 |
| Jun 03 2013 |
10500 |
431.34 |
| May 27 2013 |
10500 |
431.34 |
| May 20 2013 |
10500 |
431.34 |
| May 13 2013 |
10500 |
431.34 |
| May 06 2013 |
10500 |
431.34 |
| Apr 29 2013 |
10500 |
431.34 |
| Apr 22 2013 |
10474 |
431.34 |
| Apr 15 2013 |
10483 |
431.34 |
| Apr 08 2013 |
10483 |
431.34 |
| Apr 01 2013 |
10483 |
431.34 |
| Mar 25 2013 |
10478 |
431.34 |
| Mar 18 2013 |
10478 |
431.34 |
| Mar 11 2013 |
10478 |
431.34 |
| Mar 04 2013 |
10478 |
431.34 |
| Feb 25 2013 |
10478 |
431.34 |
| Feb 18 2013 |
10485 |
431.34 |
| Feb 11 2013 |
10494 |
431.34 |
| Feb 04 2013 |
10463 |
431.34 |
| Jan 28 2013 |
10511 |
431.34 |
| Jan 21 2013 |
10528 |
431.34 |
| Jan 14 2013 |
10603 |
431.34 |
| Jan 07 2013 |
10558 |
431.34 |
| Dec 31 2012 |
10574 |
431.34 |
| Dec 24 2012 |
10577 |
431.34 |
| Dec 17 2012 |
10586 |
431.34 |
| Dec 10 2012 |
10453 |
431.34 |
| Dec 03 2012 |
10615 |
431.24 |
| Nov 26 2012 |
10852 |
435.23 |
| Nov 19 2012 |
11026 |
436.05 |
| Nov 12 2012 |
12261 |
448.43 |
| Nov 05 2012 |
12408 |
449.78 |
| Oct 29 2012 |
18459 |
512.74 |
| Oct 22 2012 |
21074 |
544.85 |
| Oct 15 2012 |
20877 |
544.85 |
| Oct 02 2012 |
26736 |
643.28 |
| Sep 26 2012 |
26727 |
643.28 |
| Sep 20 2012 |
26356 |
643.28 |
| Sep 13 2012 |
25934 |
643.28 |
| Jan 19 2012 |
25287 |
644.1 |
| Dec 29 2011 |
25155 |
644.07 |
| Dec 13 2011 |
24854 |
644.04 |
| Dec 09 2011 |
24863 |
644.04 |
| Dec 01 2011 |
24462 |
634.98 |
| Nov 25 2011 |
24755 |
634.98 |
| Nov 17 2011 |
24681 |
634.97 |
| Nov 10 2011 |
25051 |
634.96 |
| Nov 04 2011 |
24129 |
618.89 |
| Oct 28 2011 |
24008 |
618.89 |
| Oct 21 2011 |
24121 |
618.89 |
| Oct 14 2011 |
23933 |
618.89 |
