| Nov 16 2023 |
4409 |
433.21 |
| Nov 09 2023 |
5051 |
430.02 |
| Nov 02 2023 |
5031 |
430.21 |
| Oct 26 2023 |
4960 |
430.21 |
| Oct 19 2023 |
4967 |
430.21 |
| Oct 12 2023 |
4813 |
430.21 |
| Oct 05 2023 |
5201 |
441.59 |
| Sep 28 2023 |
5181 |
441.59 |
| Sep 21 2023 |
5180 |
441.59 |
| Sep 14 2023 |
5251 |
441.59 |
| Sep 07 2023 |
5273 |
441.59 |
| Aug 31 2023 |
5293 |
441.59 |
| Aug 24 2023 |
5285 |
441.59 |
| Aug 17 2023 |
5277 |
441.59 |
| Aug 10 2023 |
5279 |
441.59 |
| Aug 03 2023 |
5287 |
441.59 |
| Jul 27 2023 |
5282 |
441.59 |
| Jul 20 2023 |
5212 |
441.59 |
| Jul 13 2023 |
5212 |
441.59 |
| Jul 06 2023 |
5196 |
441.59 |
| Jun 29 2023 |
5198 |
441.59 |
| Jun 22 2023 |
5198 |
441.59 |
| Jun 15 2023 |
5198 |
441.59 |
| Jun 08 2023 |
5202 |
441.59 |
| Jun 01 2023 |
5194 |
441.59 |
| May 25 2023 |
5184 |
441.59 |
| May 18 2023 |
5184 |
441.59 |
| May 11 2023 |
5184 |
441.59 |
| May 04 2023 |
5184 |
441.59 |
| Apr 27 2023 |
5186 |
441.59 |
| Apr 20 2023 |
5186 |
441.59 |
| Apr 13 2023 |
5186 |
441.59 |
| Apr 06 2023 |
5194 |
441.59 |
| Mar 30 2023 |
5194 |
441.59 |
| Mar 23 2023 |
5194 |
441.59 |
| Mar 16 2023 |
5194 |
441.59 |
| Mar 09 2023 |
5194 |
441.59 |
| Mar 02 2023 |
5194 |
441.59 |
| Feb 23 2023 |
5193 |
441.59 |
| Feb 16 2023 |
5200 |
441.59 |
| Feb 09 2023 |
5214 |
441.59 |
| Feb 02 2023 |
5227 |
441.59 |
| Jan 26 2023 |
5228 |
441.59 |
| Jan 19 2023 |
5218 |
441.59 |
| Jan 12 2023 |
5163 |
441.59 |
| Jan 05 2023 |
5198 |
441.59 |
| Dec 29 2022 |
5194 |
441.59 |
| Dec 22 2022 |
7308 |
424.11 |
| Dec 15 2022 |
7281 |
424.11 |
| Dec 08 2022 |
7241 |
424.11 |
| Dec 01 2022 |
7142 |
424.11 |
| Nov 24 2022 |
7137 |
424.11 |
| Nov 17 2022 |
7292 |
430.48 |
| Nov 10 2022 |
8021 |
450.68 |
| Nov 03 2022 |
8232 |
462.19 |
| Oct 27 2022 |
7711 |
462.19 |
| Oct 20 2022 |
7451 |
462.19 |
| Oct 13 2022 |
7338 |
462.19 |
| Oct 06 2022 |
7130 |
463.35 |
| Sep 29 2022 |
6931 |
463.35 |
| Sep 22 2022 |
6863 |
463.35 |
| Sep 15 2022 |
6775 |
463.35 |
| Sep 08 2022 |
6760 |
463.35 |
| Sep 01 2022 |
6749 |
463.35 |
| Aug 25 2022 |
6741 |
463.35 |
| Aug 18 2022 |
6740 |
463.35 |
| Aug 11 2022 |
6753 |
463.35 |
| Aug 04 2022 |
6731 |
463.35 |
| Jul 28 2022 |
6731 |
463.35 |
| Jul 21 2022 |
6731 |
463.35 |
| Jul 14 2022 |
6731 |
463.35 |
| Jul 07 2022 |
6731 |
463.35 |
| Jun 30 2022 |
6731 |
463.35 |
| Jun 23 2022 |
6710 |
463.35 |
| Jun 16 2022 |
6710 |
463.35 |
| Jun 09 2022 |
6719 |
463.35 |
| Jun 02 2022 |
6719 |
463.35 |
| May 26 2022 |
6719 |
463.35 |
| May 19 2022 |
6719 |
463.35 |
| May 12 2022 |
6719 |
463.35 |
| May 05 2022 |
6719 |
463.35 |
| Apr 28 2022 |
6709 |
463.35 |
| Apr 21 2022 |
6709 |
463.35 |
| Apr 14 2022 |
6709 |
463.35 |
| Apr 07 2022 |
6709 |
463.35 |
| Mar 31 2022 |
6709 |
463.35 |
| Mar 24 2022 |
6709 |
463.35 |
| Mar 17 2022 |
6701 |
463.35 |
| Mar 10 2022 |
6701 |
463.35 |
| Mar 03 2022 |
6701 |
463.35 |
| Feb 24 2022 |
6695 |
463.35 |
| Feb 17 2022 |
6702 |
463.35 |
| Feb 10 2022 |
6704 |
463.35 |
| Feb 03 2022 |
6716 |
463.35 |
| Jan 27 2022 |
6720 |
463.35 |
| Jan 20 2022 |
6595 |
463.35 |
| Jan 13 2022 |
6625 |
463.35 |
| Jan 06 2022 |
6765 |
463.35 |
| Dec 30 2021 |
6795 |
463.35 |
| Dec 23 2021 |
6818 |
463.35 |
| Dec 16 2021 |
6814 |
463.35 |
| Dec 09 2021 |
6819 |
463.35 |
| Dec 02 2021 |
6530 |
450.1 |
| Nov 25 2021 |
6062 |
434.93 |
| Nov 18 2021 |
6099 |
434.93 |
| Nov 11 2021 |
6549 |
450.06 |
| Nov 04 2021 |
6955 |
459.14 |
| Oct 28 2021 |
7106 |
454.44 |
| Oct 21 2021 |
7101 |
454.37 |
| Oct 14 2021 |
7206 |
454.37 |
| Oct 07 2021 |
7141 |
454.37 |
| Sep 30 2021 |
7264 |
454.37 |
| Sep 23 2021 |
7395 |
454.37 |
| Sep 16 2021 |
7594 |
454.37 |
| Sep 09 2021 |
7719 |
454.37 |
| Sep 02 2021 |
7858 |
454.37 |
| Aug 26 2021 |
7874 |
454.37 |
| Aug 19 2021 |
7887 |
454.37 |
| Aug 12 2021 |
7906 |
454.37 |
| Aug 05 2021 |
7920 |
454.37 |
| Jul 29 2021 |
7925 |
454.37 |
| Jun 03 2021 |
8104 |
454.37 |
| Dec 04 2020 |
5557 |
426.61 |
| Nov 27 2020 |
5260 |
419.57 |
| Nov 20 2020 |
6948 |
438.15 |
| Nov 13 2020 |
7598 |
438.15 |
| Nov 06 2020 |
8197 |
438.15 |
| Oct 30 2020 |
9798 |
454.44 |
| Oct 23 2020 |
10494 |
454.37 |
| Oct 16 2020 |
11042 |
454.37 |
| Oct 09 2020 |
11574 |
454.37 |
| Oct 02 2020 |
11986 |
454.37 |
| Sep 25 2020 |
12249 |
454.37 |
| Sep 18 2020 |
12584 |
454.37 |
| Sep 11 2020 |
12800 |
454.37 |
| Sep 04 2020 |
13020 |
454.37 |
| Aug 28 2020 |
13100 |
454.37 |
| Aug 21 2020 |
13144 |
454.37 |
| Aug 14 2020 |
13159 |
454.37 |
| Aug 07 2020 |
13275 |
454.37 |
| Jul 31 2020 |
13329 |
454.37 |
| Jul 24 2020 |
13329 |
454.37 |
| Jul 17 2020 |
13349 |
454.37 |
| Jul 10 2020 |
13378 |
454.37 |
| Jul 03 2020 |
13435 |
454.37 |
| Jun 26 2020 |
13435 |
454.37 |
| Jun 19 2020 |
13435 |
454.37 |
| Jun 12 2020 |
13441 |
454.37 |
| Jun 05 2020 |
13461 |
454.37 |
| May 29 2020 |
13479 |
454.37 |
| May 22 2020 |
13526 |
454.37 |
| May 15 2020 |
13526 |
454.37 |
| May 08 2020 |
13531 |
454.37 |
| May 01 2020 |
13537 |
454.37 |
| Apr 24 2020 |
13586 |
454.37 |
| Apr 17 2020 |
13587 |
454.37 |
| Apr 10 2020 |
13587 |
454.37 |
| Apr 03 2020 |
13587 |
454.37 |
| Mar 27 2020 |
13587 |
454.37 |
| Mar 20 2020 |
13598 |
454.37 |
| Mar 13 2020 |
13598 |
454.37 |
| Mar 06 2020 |
13598 |
454.37 |
| Feb 28 2020 |
13572 |
454.37 |
| Feb 21 2020 |
13627 |
454.37 |
| Feb 14 2020 |
13635 |
454.37 |
| Feb 07 2020 |
13656 |
454.37 |
| Jan 31 2020 |
13677 |
454.37 |
| Jan 24 2020 |
13318 |
454.37 |
| Jan 17 2020 |
13357 |
454.37 |
| Jan 10 2020 |
13976 |
454.37 |
| Jan 03 2020 |
13871 |
454.37 |
| Dec 27 2019 |
13880 |
454.37 |
| Dec 20 2019 |
13900 |
454.37 |
| Dec 13 2019 |
13958 |
454.37 |
| Dec 06 2019 |
14922 |
466.18 |
| Nov 29 2019 |
16823 |
482.83 |
| Nov 22 2019 |
17842 |
492.61 |
| Nov 15 2019 |
18034 |
492.61 |
| Nov 08 2019 |
18256 |
492.61 |
| Nov 01 2019 |
18525 |
494.74 |
| Oct 25 2019 |
18760 |
497.1 |
| Oct 18 2019 |
18356 |
497.1 |
| Oct 11 2019 |
16902 |
479.16 |
| Oct 04 2019 |
16704 |
475.99 |
| Sep 27 2019 |
16694 |
475.99 |
| Sep 20 2019 |
16472 |
475.99 |
| Sep 13 2019 |
16491 |
475.99 |
| Sep 06 2019 |
16112 |
475.99 |
| Aug 30 2019 |
16161 |
475.99 |
| Aug 23 2019 |
16193 |
475.99 |
| Aug 16 2019 |
16061 |
475.99 |
| Aug 09 2019 |
16061 |
475.99 |
| Aug 02 2019 |
16069 |
475.99 |
| Jul 26 2019 |
16075 |
475.99 |
| Jul 19 2019 |
16092 |
475.99 |
| Jul 12 2019 |
16126 |
475.99 |
| Jul 05 2019 |
16136 |
475.99 |
| Jun 28 2019 |
16173 |
475.99 |
| Jun 21 2019 |
16196 |
475.99 |
| Jun 14 2019 |
16194 |
475.99 |
| Jun 07 2019 |
16176 |
475.99 |
| May 31 2019 |
16204 |
475.99 |
| May 24 2019 |
16201 |
475.99 |
| May 17 2019 |
16232 |
475.99 |
| May 10 2019 |
16226 |
475.99 |
| May 03 2019 |
16243 |
475.99 |
| Apr 26 2019 |
16239 |
475.99 |
| Apr 19 2019 |
16240 |
475.99 |
| Apr 12 2019 |
16242 |
475.99 |
| Apr 05 2019 |
16242 |
475.99 |
| Mar 29 2019 |
16243 |
475.99 |
| Mar 22 2019 |
16235 |
475.99 |
| Mar 15 2019 |
16239 |
475.99 |
| Mar 08 2019 |
16164 |
475.99 |
| Mar 01 2019 |
16168 |
475.99 |
| Feb 22 2019 |
16165 |
475.99 |
| Feb 15 2019 |
16181 |
475.99 |
| Feb 08 2019 |
16163 |
475.99 |
| Feb 01 2019 |
16189 |
475.99 |
| Jan 25 2019 |
16196 |
475.99 |
| Jan 18 2019 |
15747 |
475.99 |
| Jan 11 2019 |
16343 |
475.99 |
| Jan 04 2019 |
16428 |
475.99 |
| Dec 28 2018 |
16412 |
475.99 |
| Dec 21 2018 |
16304 |
475.99 |
| Dec 14 2018 |
16396 |
475.99 |
| Dec 07 2018 |
16587 |
475.99 |
| Nov 30 2018 |
16927 |
476.92 |
| Nov 23 2018 |
17118 |
476.92 |
| Nov 16 2018 |
17458 |
476.92 |
| Nov 09 2018 |
17524 |
476.92 |
| Nov 02 2018 |
18605 |
486.68 |
| Oct 26 2018 |
18349 |
486.68 |
| Oct 19 2018 |
18390 |
486.68 |
| Oct 12 2018 |
19726 |
501.12 |
| Oct 05 2018 |
19501 |
501.94 |
| Sep 28 2018 |
20302 |
509.3 |
| Sep 21 2018 |
20296 |
509.3 |
| Sep 14 2018 |
20048 |
509.3 |
| Sep 07 2018 |
19903 |
509.3 |
| Aug 31 2018 |
19726 |
509.3 |
| Aug 24 2018 |
19641 |
509.3 |
| Aug 17 2018 |
19628 |
509.3 |
| Aug 10 2018 |
19640 |
509.3 |
| Aug 03 2018 |
19666 |
509.3 |
| Jul 27 2018 |
19680 |
509.3 |
| Jul 20 2018 |
19700 |
509.3 |
| Jul 13 2018 |
19703 |
509.3 |
| Jul 06 2018 |
19677 |
509.3 |
| Jun 29 2018 |
19742 |
509.3 |
| Jun 22 2018 |
19742 |
509.3 |
| Jun 15 2018 |
19764 |
509.3 |
| Jun 08 2018 |
19799 |
509.3 |
| Jun 01 2018 |
19783 |
509.3 |
| May 25 2018 |
19804 |
509.3 |
| May 18 2018 |
19766 |
509.3 |
| May 11 2018 |
19795 |
509.3 |
| May 04 2018 |
19879 |
509.3 |
| Apr 27 2018 |
19869 |
509.3 |
| Apr 20 2018 |
19924 |
509.3 |
| Apr 13 2018 |
19917 |
509.3 |
| Apr 06 2018 |
19917 |
509.3 |
| Mar 30 2018 |
19919 |
509.3 |
| Mar 23 2018 |
19919 |
509.3 |
| Mar 16 2018 |
19903 |
509.3 |
| Mar 09 2018 |
19903 |
509.3 |
| Mar 02 2018 |
19911 |
509.3 |
| Feb 23 2018 |
19906 |
509.3 |
| Feb 16 2018 |
19924 |
509.3 |
| Feb 09 2018 |
19916 |
509.3 |
| Feb 02 2018 |
19933 |
509.3 |
| Jan 26 2018 |
19966 |
509.3 |
| Jan 19 2018 |
19906 |
509.3 |
| Jan 12 2018 |
19466 |
509.3 |
| Jan 05 2018 |
19701 |
509.3 |
| Dec 29 2017 |
19760 |
509.3 |
| Dec 22 2017 |
19746 |
509.3 |
| Dec 15 2017 |
19730 |
509.3 |
| Dec 08 2017 |
20116 |
509.3 |
| Dec 01 2017 |
20096 |
507.3 |
| Nov 24 2017 |
20123 |
507.3 |
| Nov 17 2017 |
20311 |
507.3 |
| Nov 10 2017 |
20868 |
507.3 |
| Nov 03 2017 |
20708 |
505.31 |
| Oct 27 2017 |
20785 |
505.31 |
| Oct 20 2017 |
20776 |
505.31 |
| Oct 13 2017 |
23356 |
533.66 |
| Oct 06 2017 |
24192 |
544.91 |
| Sep 29 2017 |
24074 |
543.95 |
| Sep 22 2017 |
24223 |
546.98 |
| Sep 15 2017 |
24148 |
546.98 |
| Sep 08 2017 |
23900 |
546.98 |
| Sep 01 2017 |
23914 |
546.98 |
| Aug 25 2017 |
23920 |
546.98 |
| Aug 18 2017 |
23953 |
546.98 |
| Aug 11 2017 |
23828 |
546.98 |
| Aug 04 2017 |
23859 |
546.98 |
| Jul 28 2017 |
23855 |
546.98 |
| Jul 21 2017 |
23879 |
546.98 |
| Jul 14 2017 |
23879 |
546.98 |
| Jul 07 2017 |
23872 |
546.98 |
| Jun 30 2017 |
23882 |
546.98 |
| Jun 23 2017 |
23881 |
546.98 |
| Jun 16 2017 |
23881 |
546.98 |
| Jun 09 2017 |
23845 |
546.98 |
| Jun 02 2017 |
23851 |
546.98 |
| May 26 2017 |
23661 |
546.98 |
| May 19 2017 |
23703 |
546.98 |
| May 12 2017 |
23643 |
546.98 |
| May 05 2017 |
23557 |
546.98 |
| Apr 28 2017 |
23522 |
546.98 |
| Apr 21 2017 |
23491 |
546.98 |
| Apr 14 2017 |
23529 |
546.98 |
| Apr 07 2017 |
23530 |
546.98 |
| Mar 31 2017 |
23529 |
546.98 |
| Mar 24 2017 |
23531 |
546.98 |
| Mar 17 2017 |
23523 |
546.98 |
| Mar 10 2017 |
23543 |
546.98 |
| Mar 03 2017 |
23543 |
546.98 |
| Feb 24 2017 |
23548 |
546.98 |
| Feb 17 2017 |
23566 |
546.98 |
| Feb 10 2017 |
23590 |
546.98 |
| Feb 03 2017 |
23590 |
546.98 |
| Jan 27 2017 |
23567 |
546.98 |
| Jan 20 2017 |
23576 |
546.98 |
| Jan 13 2017 |
23608 |
546.98 |
| Jan 06 2017 |
23914 |
546.98 |
| Dec 30 2016 |
24004 |
546.98 |
| Dec 23 2016 |
24004 |
546.98 |
| Dec 16 2016 |
24054 |
546.98 |
| Dec 09 2016 |
24225 |
546.98 |
| Dec 02 2016 |
22839 |
527.41 |
| Nov 25 2016 |
22032 |
520.31 |
| Nov 18 2016 |
22364 |
520.31 |
| Nov 11 2016 |
22705 |
520.31 |
| Nov 04 2016 |
23939 |
530.77 |
| Oct 28 2016 |
23960 |
530.77 |
| Oct 21 2016 |
24014 |
530.77 |
| Oct 14 2016 |
24024 |
530.77 |
| Oct 07 2016 |
23875 |
530.77 |
| Sep 30 2016 |
27686 |
569.13 |
| Sep 23 2016 |
26811 |
565.26 |
| Sep 16 2016 |
22903 |
530.22 |
| Sep 09 2016 |
22611 |
530.22 |
| Sep 02 2016 |
22524 |
530.22 |
| Aug 26 2016 |
22547 |
530.22 |
| Aug 19 2016 |
22118 |
530.22 |
| Aug 12 2016 |
22103 |
530.22 |
| Aug 05 2016 |
22124 |
530.22 |
| Jul 29 2016 |
22126 |
530.22 |
| Jul 22 2016 |
22098 |
530.22 |
| Jun 28 2016 |
22100 |
530.22 |
| Jun 21 2016 |
22165 |
530.22 |
| Jun 14 2016 |
22165 |
530.22 |
| Jun 07 2016 |
22167 |
530.22 |
| May 31 2016 |
22175 |
530.22 |
| May 24 2016 |
22175 |
530.22 |
| May 17 2016 |
22155 |
530.22 |
| May 10 2016 |
22156 |
530.22 |
| May 03 2016 |
22164 |
530.22 |
| Apr 26 2016 |
22157 |
530.22 |
| Apr 19 2016 |
22122 |
530.22 |
| Apr 12 2016 |
22172 |
530.22 |
| Apr 05 2016 |
22172 |
530.22 |
| Mar 29 2016 |
22172 |
530.22 |
| Mar 22 2016 |
22156 |
530.22 |
| Mar 15 2016 |
22154 |
530.22 |
| Mar 08 2016 |
22175 |
530.22 |
| Mar 01 2016 |
22171 |
530.22 |
| Feb 23 2016 |
22171 |
530.22 |
| Feb 16 2016 |
22098 |
530.22 |
| Feb 09 2016 |
22098 |
530.22 |
| Feb 02 2016 |
22037 |
530.22 |
| Jan 26 2016 |
22078 |
530.22 |
| Jan 19 2016 |
22084 |
530.22 |
| Jan 12 2016 |
21644 |
530.22 |
| Jan 05 2016 |
22078 |
530.22 |
| Dec 29 2015 |
22100 |
530.22 |
| Dec 22 2015 |
21926 |
530.22 |
| Dec 15 2015 |
21825 |
530.22 |
| Dec 08 2015 |
22152 |
530.22 |
| Dec 01 2015 |
22812 |
536.58 |
| Nov 24 2015 |
26556 |
578.48 |
| Nov 17 2015 |
26236 |
578.48 |
| Nov 10 2015 |
26275 |
578.48 |
| Nov 03 2015 |
23125 |
543.68 |
| Oct 27 2015 |
21942 |
531.73 |
| Oct 20 2015 |
21955 |
531.73 |
| Oct 13 2015 |
21317 |
531.73 |
| Oct 06 2015 |
21290 |
531.73 |
| Sep 29 2015 |
21252 |
531.73 |
| Sep 22 2015 |
3352 |
540.11 |
| Sep 15 2015 |
3346 |
540.11 |
| Sep 14 2015 |
21385 |
540.11 |
| Sep 07 2015 |
21346 |
540.11 |
| Aug 31 2015 |
21390 |
540.11 |
| Aug 24 2015 |
21300 |
540.11 |
| Aug 17 2015 |
21331 |
540.11 |
| Aug 10 2015 |
21342 |
540.11 |
| Aug 03 2015 |
21341 |
540.11 |
| Jul 27 2015 |
21341 |
540.11 |
| Jul 20 2015 |
21340 |
540.11 |
| Jul 13 2015 |
21340 |
540.11 |
| Jul 06 2015 |
21340 |
540.11 |
| Jun 29 2015 |
21340 |
540.11 |
| Jun 22 2015 |
21340 |
540.11 |
| Jun 15 2015 |
21340 |
540.11 |
| Jun 08 2015 |
21487 |
540.11 |
| Jun 01 2015 |
21487 |
540.11 |
| May 25 2015 |
21487 |
540.11 |
| May 18 2015 |
21487 |
540.11 |
| May 11 2015 |
21487 |
540.11 |
| May 04 2015 |
21487 |
540.11 |
| Apr 27 2015 |
21462 |
540.11 |
| Apr 20 2015 |
21448 |
540.11 |
| Apr 13 2015 |
21447 |
540.11 |
| Apr 06 2015 |
21483 |
540.11 |
| Mar 30 2015 |
21483 |
540.11 |
| Mar 23 2015 |
21506 |
540.11 |
| Mar 16 2015 |
21490 |
540.11 |
| Mar 09 2015 |
21489 |
540.11 |
| Mar 02 2015 |
21478 |
540.11 |
| Feb 23 2015 |
21335 |
540.11 |
| Feb 16 2015 |
21301 |
540.11 |
| Feb 09 2015 |
21311 |
540.11 |
| Feb 02 2015 |
21323 |
540.11 |
| Jan 26 2015 |
21315 |
540.11 |
| Jan 19 2015 |
21294 |
540.11 |
| Jan 12 2015 |
21156 |
540.11 |
| Jan 05 2015 |
21475 |
540.11 |
| Dec 29 2014 |
21483 |
540.11 |
| Dec 22 2014 |
21524 |
540.11 |
| Dec 15 2014 |
21199 |
540.11 |
| Dec 08 2014 |
21400 |
540.11 |
| Dec 01 2014 |
21851 |
543.69 |
| Nov 24 2014 |
21858 |
543.69 |
| Nov 17 2014 |
22088 |
543.69 |
| Nov 10 2014 |
21505 |
535.99 |
| Nov 03 2014 |
24831 |
572.66 |
| Oct 27 2014 |
24825 |
572.66 |
| Sep 29 2014 |
17476 |
497.81 |
| Sep 22 2014 |
17566 |
497.81 |
| Sep 15 2014 |
17444 |
497.81 |
| Sep 08 2014 |
17359 |
497.81 |
| Sep 01 2014 |
17428 |
497.81 |
| Aug 25 2014 |
17452 |
497.81 |
| Aug 18 2014 |
17454 |
497.81 |
| Aug 11 2014 |
17454 |
497.81 |
| Aug 04 2014 |
17454 |
497.81 |
| Jul 28 2014 |
17454 |
497.81 |
| Jul 21 2014 |
17472 |
497.81 |
| Jul 14 2014 |
17472 |
497.81 |
| Jul 07 2014 |
17472 |
497.81 |
| Jun 30 2014 |
17472 |
497.81 |
| Jun 23 2014 |
17472 |
497.81 |
| Jun 16 2014 |
17472 |
497.81 |
| Jun 09 2014 |
17472 |
497.81 |
| Jun 02 2014 |
17472 |
497.81 |
| May 26 2014 |
17472 |
497.81 |
| May 19 2014 |
17472 |
497.81 |
| May 12 2014 |
17474 |
497.81 |
| May 05 2014 |
17474 |
497.81 |
| Apr 28 2014 |
17475 |
497.81 |
| Apr 21 2014 |
17475 |
497.81 |
| Apr 14 2014 |
17490 |
497.81 |
| Apr 07 2014 |
17490 |
497.81 |
| Mar 31 2014 |
17491 |
497.81 |
| Mar 24 2014 |
17491 |
497.81 |
| Mar 17 2014 |
17491 |
497.81 |
| Mar 10 2014 |
17491 |
497.81 |
| Mar 03 2014 |
17491 |
497.81 |
| Feb 24 2014 |
17486 |
497.81 |
| Feb 17 2014 |
17503 |
497.81 |
| Feb 10 2014 |
17502 |
497.81 |
| Feb 03 2014 |
17490 |
497.81 |
| Jan 27 2014 |
17564 |
497.81 |
| Jan 20 2014 |
17525 |
497.81 |
| Jan 13 2014 |
17336 |
497.81 |
| Jan 06 2014 |
17278 |
497.81 |
| Dec 30 2013 |
17422 |
497.81 |
| Dec 23 2013 |
17202 |
497.81 |
| Dec 16 2013 |
17005 |
497.81 |
| Dec 09 2013 |
17028 |
497.81 |
| Dec 02 2013 |
17238 |
497.81 |
| Nov 25 2013 |
16784 |
490.42 |
| Nov 18 2013 |
16932 |
490.42 |
| Nov 11 2013 |
16910 |
490.42 |
| Nov 04 2013 |
16780 |
490.42 |
| Oct 28 2013 |
16661 |
490.42 |
| Oct 21 2013 |
16343 |
490.42 |
| Oct 14 2013 |
16318 |
490.42 |
| Oct 07 2013 |
15458 |
483.02 |
| Sep 30 2013 |
18002 |
510.1 |
| Sep 23 2013 |
17955 |
510.1 |
| Sep 16 2013 |
17823 |
510.1 |
| Sep 09 2013 |
17755 |
510.1 |
| Sep 02 2013 |
17882 |
510.1 |
| Aug 26 2013 |
17856 |
510.1 |
| Aug 19 2013 |
17877 |
510.1 |
| Aug 12 2013 |
17877 |
510.1 |
| Aug 05 2013 |
17879 |
510.1 |
| Jul 29 2013 |
17880 |
510.1 |
| Jul 22 2013 |
17925 |
510.1 |
| Jul 15 2013 |
17925 |
510.1 |
| Jul 08 2013 |
17924 |
510.1 |
| Jul 01 2013 |
17924 |
510.1 |
| Jun 24 2013 |
17925 |
510.1 |
| Jun 17 2013 |
17925 |
510.1 |
| Jun 10 2013 |
17925 |
510.1 |
| Jun 03 2013 |
17925 |
510.1 |
| May 27 2013 |
17925 |
510.1 |
| May 20 2013 |
17925 |
510.1 |
| May 13 2013 |
17925 |
510.1 |
| May 06 2013 |
17925 |
510.1 |
| Apr 29 2013 |
17925 |
510.1 |
| Apr 22 2013 |
17888 |
510.1 |
| Apr 15 2013 |
17895 |
510.1 |
| Apr 08 2013 |
17895 |
510.1 |
| Apr 01 2013 |
17895 |
510.1 |
| Mar 25 2013 |
17887 |
510.1 |
| Mar 18 2013 |
17887 |
510.1 |
| Mar 11 2013 |
17887 |
510.1 |
| Mar 04 2013 |
17887 |
510.1 |
| Feb 25 2013 |
17887 |
510.1 |
| Feb 18 2013 |
17890 |
510.1 |
| Feb 11 2013 |
17899 |
510.1 |
| Feb 04 2013 |
17864 |
510.1 |
| Jan 28 2013 |
17901 |
510.1 |
| Jan 21 2013 |
17919 |
510.1 |
| Jan 14 2013 |
18014 |
510.1 |
| Jan 07 2013 |
17973 |
510.1 |
| Dec 31 2012 |
17978 |
510.1 |
| Dec 24 2012 |
17971 |
510.1 |
| Dec 17 2012 |
17977 |
510.1 |
| Dec 10 2012 |
17795 |
510.1 |
| Dec 03 2012 |
17966 |
509.8 |
| Nov 26 2012 |
19477 |
527.66 |
| Nov 19 2012 |
19540 |
527.66 |
| Nov 12 2012 |
19647 |
527.66 |
| Nov 05 2012 |
19640 |
527.66 |
| Oct 29 2012 |
19762 |
527.66 |
| Oct 22 2012 |
19674 |
527.66 |
| Oct 15 2012 |
19478 |
527.66 |
| Oct 02 2012 |
18524 |
524.13 |
| Sep 26 2012 |
18482 |
524.13 |
| Sep 20 2012 |
18279 |
524.13 |
| Sep 13 2012 |
18037 |
524.13 |
| Jan 19 2012 |
17317 |
524.81 |
| Dec 29 2011 |
17204 |
524.78 |
| Dec 13 2011 |
16995 |
524.76 |
| Dec 09 2011 |
17009 |
524.76 |
| Dec 01 2011 |
16086 |
512.56 |
| Nov 25 2011 |
16271 |
512.56 |
| Nov 17 2011 |
16208 |
512.56 |
| Nov 10 2011 |
16488 |
512.56 |
| Nov 04 2011 |
16494 |
512.56 |
| Oct 28 2011 |
16392 |
512.56 |
| Oct 21 2011 |
16523 |
512.56 |
| Oct 14 2011 |
16383 |
512.56 |
