| Apr 25 2024 |
6432 |
485.32 |
| Apr 18 2024 |
6432 |
485.32 |
| Apr 11 2024 |
6434 |
485.32 |
| Apr 04 2024 |
6434 |
485.32 |
| Mar 28 2024 |
6434 |
485.32 |
| Mar 21 2024 |
6434 |
485.32 |
| Mar 14 2024 |
6434 |
485.32 |
| Mar 07 2024 |
6434 |
485.32 |
| Feb 29 2024 |
6434 |
485.32 |
| Feb 22 2024 |
6437 |
485.32 |
| Feb 15 2024 |
6442 |
485.32 |
| Feb 08 2024 |
6451 |
485.32 |
| Feb 01 2024 |
6455 |
485.32 |
| Jan 25 2024 |
6458 |
485.32 |
| Jan 18 2024 |
6468 |
485.32 |
| Jan 11 2024 |
6435 |
485.32 |
| Jan 04 2024 |
6462 |
485.32 |
| Dec 28 2023 |
6470 |
485.32 |
| Dec 21 2023 |
6465 |
485.32 |
| Dec 14 2023 |
6479 |
485.32 |
| Dec 07 2023 |
6387 |
485.32 |
| Nov 30 2023 |
6442 |
485.32 |
| Nov 23 2023 |
6492 |
490.73 |
| Nov 16 2023 |
6180 |
483.55 |
| Nov 09 2023 |
6029 |
483.55 |
| Nov 02 2023 |
5937 |
483.55 |
| Oct 26 2023 |
6840 |
511.44 |
| Oct 19 2023 |
6936 |
511.44 |
| Oct 12 2023 |
6852 |
511.44 |
| Oct 05 2023 |
6621 |
511.44 |
| Sep 28 2023 |
6269 |
511.44 |
| Dec 22 2022 |
8450 |
449.22 |
| Dec 15 2022 |
8428 |
449.22 |
| Dec 08 2022 |
8380 |
449.22 |
| Dec 01 2022 |
8284 |
449.22 |
| Nov 24 2022 |
8270 |
449.22 |
| Nov 17 2022 |
8100 |
449.22 |
| Nov 10 2022 |
7960 |
449.22 |
| Nov 03 2022 |
7705 |
449.22 |
| Oct 27 2022 |
7213 |
449.22 |
| Oct 20 2022 |
6970 |
449.22 |
| Oct 13 2022 |
6869 |
449.22 |
| Oct 06 2022 |
6619 |
449.22 |
| Sep 29 2022 |
6439 |
449.22 |
| Sep 22 2022 |
6380 |
449.22 |
| Sep 15 2022 |
6294 |
449.22 |
| Sep 08 2022 |
6289 |
449.22 |
| Sep 01 2022 |
6281 |
449.22 |
| Aug 25 2022 |
6275 |
449.22 |
| Aug 18 2022 |
6276 |
449.22 |
| Aug 11 2022 |
6287 |
449.22 |
| Aug 04 2022 |
6265 |
449.22 |
| Jul 28 2022 |
6265 |
449.22 |
| Jul 21 2022 |
6265 |
449.22 |
| Jul 14 2022 |
6265 |
449.22 |
| Jul 07 2022 |
6265 |
449.22 |
| Jun 30 2022 |
6265 |
449.22 |
| Jun 23 2022 |
6246 |
449.22 |
| Jun 16 2022 |
6246 |
449.22 |
| Jun 09 2022 |
6256 |
449.22 |
| Jun 02 2022 |
6256 |
449.22 |
| May 26 2022 |
6256 |
449.22 |
| May 19 2022 |
6256 |
449.22 |
| May 12 2022 |
6256 |
449.22 |
| May 05 2022 |
6256 |
449.22 |
| Apr 28 2022 |
6247 |
449.22 |
| Apr 21 2022 |
6247 |
449.22 |
| Apr 14 2022 |
6247 |
449.22 |
| Apr 07 2022 |
6247 |
449.22 |
| Mar 31 2022 |
6247 |
449.22 |
| Mar 24 2022 |
6247 |
449.22 |
| Mar 17 2022 |
6239 |
449.22 |
| Mar 10 2022 |
6239 |
449.22 |
| Mar 03 2022 |
6239 |
449.22 |
| Feb 24 2022 |
6233 |
449.22 |
| Feb 17 2022 |
6241 |
449.22 |
| Feb 10 2022 |
6247 |
449.22 |
| Feb 03 2022 |
6258 |
449.22 |
| Jan 27 2022 |
6261 |
449.22 |
| Jan 20 2022 |
6142 |
449.22 |
| Jan 13 2022 |
6172 |
449.22 |
| Jan 06 2022 |
6311 |
449.22 |
| Dec 30 2021 |
6340 |
449.22 |
| Dec 23 2021 |
6364 |
449.22 |
| Dec 16 2021 |
6365 |
449.22 |
| Dec 09 2021 |
6200 |
443.27 |
| Dec 02 2021 |
6274 |
441.97 |
| Nov 25 2021 |
6280 |
441.97 |
| Nov 18 2021 |
6376 |
444.23 |
| Nov 11 2021 |
6448 |
445.86 |
| Nov 04 2021 |
6687 |
450.27 |
| Oct 28 2021 |
6629 |
440.17 |
| Oct 21 2021 |
6603 |
440.17 |
| Oct 14 2021 |
6972 |
448.13 |
| Oct 07 2021 |
6934 |
448.13 |
| Sep 30 2021 |
7049 |
448.13 |
| Sep 23 2021 |
7176 |
448.13 |
| Sep 16 2021 |
7069 |
440.28 |
| Sep 09 2021 |
7192 |
440.28 |
| Sep 02 2021 |
7306 |
440.28 |
| Aug 26 2021 |
7319 |
440.28 |
| Aug 19 2021 |
7334 |
440.28 |
| Aug 12 2021 |
7351 |
440.28 |
| Aug 05 2021 |
7368 |
440.28 |
| Jul 29 2021 |
7372 |
440.28 |
| Jun 03 2021 |
7561 |
440.28 |
| Dec 11 2020 |
4396 |
419.44 |
| Dec 04 2020 |
6074 |
442.08 |
| Nov 27 2020 |
6054 |
442.08 |
| Nov 20 2020 |
7144 |
442.08 |
| Nov 13 2020 |
7819 |
442.08 |
| Nov 06 2020 |
8902 |
450.69 |
| Oct 30 2020 |
9429 |
448.13 |
| Oct 23 2020 |
10079 |
448.13 |
| Oct 16 2020 |
10588 |
448.13 |
| Oct 09 2020 |
11077 |
448.13 |
| Oct 02 2020 |
11468 |
448.13 |
| Sep 25 2020 |
11730 |
448.13 |
| Sep 18 2020 |
11422 |
440.28 |
| Sep 11 2020 |
11621 |
440.28 |
| Sep 04 2020 |
11797 |
440.28 |
| Aug 28 2020 |
11869 |
440.28 |
| Aug 21 2020 |
11916 |
440.28 |
| Aug 14 2020 |
11927 |
440.28 |
| Aug 07 2020 |
12033 |
440.28 |
| Jul 31 2020 |
12085 |
440.28 |
| Jul 24 2020 |
12085 |
440.28 |
| Jul 17 2020 |
12104 |
440.28 |
| Jul 10 2020 |
12131 |
440.28 |
| Jul 03 2020 |
12181 |
440.28 |
| Jun 26 2020 |
12181 |
440.28 |
| Jun 19 2020 |
12181 |
440.28 |
| Jun 12 2020 |
12187 |
440.28 |
| Jun 05 2020 |
12206 |
440.28 |
| May 29 2020 |
12226 |
440.28 |
| May 22 2020 |
12263 |
440.28 |
| May 15 2020 |
12263 |
440.28 |
| May 08 2020 |
12268 |
440.28 |
| May 01 2020 |
12272 |
440.28 |
| Apr 24 2020 |
12312 |
440.28 |
| Apr 17 2020 |
12313 |
440.28 |
| Apr 10 2020 |
12313 |
440.28 |
| Apr 03 2020 |
12313 |
440.28 |
| Mar 27 2020 |
12313 |
440.28 |
| Mar 20 2020 |
12322 |
440.28 |
| Mar 13 2020 |
12322 |
440.28 |
| Mar 06 2020 |
12322 |
440.28 |
| Feb 28 2020 |
12298 |
440.28 |
| Feb 21 2020 |
12349 |
440.28 |
| Feb 14 2020 |
12356 |
440.28 |
| Feb 07 2020 |
12380 |
440.28 |
| Jan 31 2020 |
12403 |
440.28 |
| Jan 24 2020 |
12060 |
440.28 |
| Jan 17 2020 |
12094 |
440.28 |
| Jan 10 2020 |
12685 |
440.28 |
| Jan 03 2020 |
12589 |
440.28 |
| Dec 27 2019 |
12587 |
440.28 |
| Dec 20 2019 |
12612 |
440.28 |
| Dec 13 2019 |
13567 |
449.98 |
| Dec 06 2019 |
13770 |
453.65 |
| Nov 29 2019 |
14063 |
453.65 |
| Nov 22 2019 |
14124 |
453.65 |
| Nov 15 2019 |
14066 |
451.54 |
| Nov 08 2019 |
14492 |
454.58 |
| Nov 01 2019 |
15440 |
463.16 |
| Oct 25 2019 |
16189 |
470.67 |
| Oct 18 2019 |
15850 |
470.67 |
| Oct 11 2019 |
15073 |
461.15 |
| Oct 04 2019 |
15005 |
459.5 |
| Sep 27 2019 |
13775 |
447.74 |
| Sep 20 2019 |
14115 |
453.32 |
| Sep 13 2019 |
13326 |
444.41 |
| Sep 06 2019 |
13039 |
444.41 |
| Aug 30 2019 |
13093 |
444.41 |
| Aug 23 2019 |
13111 |
444.41 |
| Aug 16 2019 |
13019 |
444.41 |
| Aug 09 2019 |
13019 |
444.41 |
| Aug 02 2019 |
13027 |
444.41 |
| Jul 26 2019 |
13034 |
444.41 |
| Jul 19 2019 |
13048 |
444.41 |
| Jul 12 2019 |
13071 |
444.41 |
| Jul 05 2019 |
13082 |
444.41 |
| Jun 28 2019 |
13108 |
444.41 |
| Jun 21 2019 |
13129 |
444.41 |
| Jun 14 2019 |
13122 |
444.41 |
| Jun 07 2019 |
13107 |
444.41 |
| May 31 2019 |
13132 |
444.41 |
| May 24 2019 |
13128 |
444.41 |
| May 17 2019 |
13155 |
444.41 |
| May 10 2019 |
13148 |
444.41 |
| May 03 2019 |
13159 |
444.41 |
| Apr 26 2019 |
13153 |
444.41 |
| Apr 19 2019 |
13152 |
444.41 |
| Apr 12 2019 |
13155 |
444.41 |
| Apr 05 2019 |
13155 |
444.41 |
| Mar 29 2019 |
13156 |
444.41 |
| Mar 22 2019 |
13148 |
444.41 |
| Mar 15 2019 |
13155 |
444.41 |
| Mar 08 2019 |
13090 |
444.41 |
| Mar 01 2019 |
13094 |
444.41 |
| Feb 22 2019 |
13087 |
444.41 |
| Feb 15 2019 |
13103 |
444.41 |
| Feb 08 2019 |
13093 |
444.41 |
| Feb 01 2019 |
13116 |
444.41 |
| Jan 25 2019 |
13120 |
444.41 |
| Jan 18 2019 |
12699 |
444.41 |
| Jan 11 2019 |
13245 |
444.41 |
| Jan 04 2019 |
13325 |
444.41 |
| Dec 28 2018 |
13331 |
444.41 |
| Dec 21 2018 |
13247 |
444.41 |
| Dec 14 2018 |
13314 |
444.41 |
| Dec 07 2018 |
13462 |
444.41 |
| Nov 30 2018 |
13639 |
444.41 |
| Nov 23 2018 |
13783 |
444.41 |
| Nov 16 2018 |
13778 |
442 |
| Nov 09 2018 |
12779 |
432.11 |
| Nov 02 2018 |
11838 |
422.32 |
| Oct 26 2018 |
11584 |
422.32 |
| Oct 19 2018 |
11618 |
422.32 |
| Oct 12 2018 |
10994 |
416.57 |
| Oct 05 2018 |
10466 |
413.11 |
| Sep 28 2018 |
10250 |
410.55 |
| Sep 21 2018 |
10244 |
410.55 |
| Sep 14 2018 |
10080 |
410.55 |
| Sep 07 2018 |
10035 |
410.55 |
| Aug 31 2018 |
9954 |
410.55 |
| Aug 24 2018 |
9920 |
410.55 |
| Aug 17 2018 |
9913 |
410.55 |
| Aug 10 2018 |
9914 |
410.55 |
| Aug 03 2018 |
9930 |
410.55 |
| Jul 27 2018 |
9938 |
410.55 |
| Jul 20 2018 |
9948 |
410.55 |
| Jul 13 2018 |
9947 |
410.55 |
| Jul 06 2018 |
9936 |
410.55 |
| Jun 29 2018 |
9985 |
410.55 |
| Jun 22 2018 |
9985 |
410.55 |
| Jun 15 2018 |
10004 |
410.55 |
| Jun 08 2018 |
10020 |
410.55 |
| Jun 01 2018 |
10016 |
410.55 |
| May 25 2018 |
10026 |
410.55 |
| May 18 2018 |
10009 |
410.55 |
| May 11 2018 |
10031 |
410.55 |
| May 04 2018 |
10076 |
410.55 |
| Apr 27 2018 |
10073 |
410.55 |
| Apr 20 2018 |
10100 |
410.55 |
| Apr 13 2018 |
10097 |
410.55 |
| Apr 06 2018 |
10097 |
410.55 |
| Mar 30 2018 |
10095 |
410.55 |
| Mar 23 2018 |
10095 |
410.55 |
| Mar 16 2018 |
10088 |
410.55 |
| Mar 09 2018 |
10088 |
410.55 |
| Mar 02 2018 |
10091 |
410.55 |
| Feb 23 2018 |
10090 |
410.55 |
| Feb 16 2018 |
10099 |
410.55 |
| Feb 09 2018 |
10092 |
410.55 |
| Feb 02 2018 |
10108 |
410.55 |
| Jan 26 2018 |
10139 |
410.55 |
| Jan 19 2018 |
10112 |
410.55 |
| Jan 12 2018 |
9787 |
410.55 |
| Jan 05 2018 |
10034 |
410.55 |
| Dec 29 2017 |
10052 |
410.55 |
| Dec 22 2017 |
10041 |
410.55 |
| Dec 15 2017 |
10006 |
410.55 |
| Dec 08 2017 |
10217 |
410.55 |
| Dec 01 2017 |
10307 |
410.55 |
| Nov 24 2017 |
10339 |
410.55 |
| Nov 17 2017 |
10380 |
410.55 |
| Nov 10 2017 |
11148 |
415.86 |
| Nov 03 2017 |
12201 |
426.51 |
| Oct 27 2017 |
12117 |
426.51 |
| Oct 20 2017 |
11975 |
424.86 |
| Oct 13 2017 |
12898 |
435.73 |
| Oct 06 2017 |
12817 |
435.73 |
| Sep 29 2017 |
14872 |
455.41 |
| Sep 22 2017 |
16087 |
466.71 |
| Sep 15 2017 |
16105 |
466.71 |
| Sep 08 2017 |
15948 |
466.71 |
| Sep 01 2017 |
15949 |
466.71 |
| Aug 25 2017 |
15964 |
466.71 |
| Aug 18 2017 |
15999 |
466.71 |
| Aug 11 2017 |
15919 |
466.71 |
| Aug 04 2017 |
15944 |
466.71 |
| Jul 28 2017 |
15942 |
466.71 |
| Jul 21 2017 |
15964 |
466.71 |
| Jul 14 2017 |
15971 |
466.71 |
| Jul 07 2017 |
15965 |
466.71 |
| Jun 30 2017 |
15975 |
466.71 |
| Jun 23 2017 |
15975 |
466.71 |
| Jun 16 2017 |
15972 |
466.71 |
| Jun 09 2017 |
15948 |
466.71 |
| Jun 02 2017 |
15951 |
466.71 |
| May 26 2017 |
15791 |
466.71 |
| May 19 2017 |
15811 |
466.71 |
| May 12 2017 |
15756 |
466.71 |
| May 05 2017 |
15711 |
466.71 |
| Apr 28 2017 |
15685 |
466.71 |
| Apr 21 2017 |
15657 |
466.71 |
| Apr 14 2017 |
15678 |
466.71 |
| Apr 07 2017 |
15679 |
466.71 |
| Mar 31 2017 |
15679 |
466.71 |
| Mar 24 2017 |
15680 |
466.71 |
| Mar 17 2017 |
15669 |
466.71 |
| Mar 10 2017 |
15685 |
466.71 |
| Mar 03 2017 |
15685 |
466.71 |
| Feb 24 2017 |
15689 |
466.71 |
| Feb 17 2017 |
15701 |
466.71 |
| Feb 10 2017 |
15719 |
466.71 |
| Feb 03 2017 |
15713 |
466.71 |
| Jan 27 2017 |
15718 |
466.71 |
| Jan 20 2017 |
15742 |
466.71 |
| Jan 13 2017 |
15762 |
466.71 |
| Jan 06 2017 |
15992 |
466.71 |
| Dec 30 2016 |
16067 |
466.71 |
| Dec 23 2016 |
16065 |
466.71 |
| Dec 16 2016 |
16105 |
466.71 |
| Dec 09 2016 |
16158 |
466.71 |
| Dec 02 2016 |
16522 |
466.71 |
| Nov 25 2016 |
16445 |
466.71 |
| Nov 18 2016 |
16659 |
466.71 |
| Nov 11 2016 |
12716 |
429.48 |
| Nov 04 2016 |
11688 |
420.02 |
| Oct 28 2016 |
10782 |
412.23 |
| Oct 21 2016 |
9614 |
399.43 |
| Oct 14 2016 |
8896 |
392.69 |
| Oct 07 2016 |
8862 |
392.69 |
| Sep 30 2016 |
8820 |
392.69 |
| Sep 23 2016 |
8471 |
390.94 |
| Sep 16 2016 |
8310 |
390.94 |
| Sep 09 2016 |
8269 |
390.94 |
| Sep 02 2016 |
8240 |
390.94 |
| Aug 26 2016 |
8269 |
390.94 |
| Aug 19 2016 |
8066 |
390.94 |
| Aug 12 2016 |
8055 |
390.94 |
| Aug 05 2016 |
8069 |
390.94 |
| Jul 29 2016 |
8070 |
390.94 |
| Jul 22 2016 |
8056 |
390.94 |
| Jun 28 2016 |
8057 |
390.94 |
| Jun 21 2016 |
8081 |
390.94 |
| Jun 14 2016 |
8081 |
390.94 |
| Jun 07 2016 |
8081 |
390.94 |
| May 31 2016 |
8082 |
390.94 |
| May 24 2016 |
8082 |
390.94 |
| May 17 2016 |
8075 |
390.94 |
| May 10 2016 |
8075 |
390.94 |
| May 03 2016 |
8075 |
390.94 |
| Apr 26 2016 |
8075 |
390.94 |
| Apr 19 2016 |
8070 |
390.94 |
| Apr 12 2016 |
8091 |
390.94 |
| Apr 05 2016 |
8091 |
390.94 |
| Mar 29 2016 |
8091 |
390.94 |
| Mar 22 2016 |
8089 |
390.94 |
| Mar 15 2016 |
8086 |
390.94 |
| Mar 08 2016 |
8092 |
390.94 |
| Mar 01 2016 |
8088 |
390.94 |
| Feb 23 2016 |
8084 |
390.94 |
| Feb 16 2016 |
8048 |
390.94 |
| Feb 09 2016 |
8048 |
390.94 |
| Feb 02 2016 |
8005 |
390.94 |
| Jan 26 2016 |
8023 |
390.94 |
| Jan 19 2016 |
8030 |
390.94 |
| Jan 12 2016 |
7700 |
390.94 |
| Jan 05 2016 |
7957 |
390.94 |
| Dec 29 2015 |
7956 |
390.94 |
| Dec 22 2015 |
7863 |
390.94 |
| Dec 15 2015 |
7788 |
390.94 |
| Dec 08 2015 |
7948 |
390.94 |
| Dec 01 2015 |
7913 |
390.94 |
| Nov 24 2015 |
7858 |
390.94 |
| Nov 17 2015 |
7624 |
390.94 |
| Nov 10 2015 |
8558 |
402.07 |
| Nov 03 2015 |
8180 |
397.39 |
| Oct 27 2015 |
8380 |
399.9 |
| Oct 20 2015 |
8658 |
403.7 |
| Oct 13 2015 |
8296 |
403.7 |
| Oct 06 2015 |
8330 |
403.86 |
| Sep 29 2015 |
7469 |
393.2 |
| Sep 22 2015 |
24819 |
393.2 |
| Sep 15 2015 |
12572 |
393.2 |
| Sep 14 2015 |
7304 |
393.2 |
| Sep 07 2015 |
7329 |
393.2 |
| Aug 31 2015 |
7300 |
393.2 |
| Aug 24 2015 |
7268 |
393.2 |
| Aug 17 2015 |
7277 |
393.2 |
| Aug 10 2015 |
7282 |
393.2 |
| Aug 03 2015 |
7282 |
393.2 |
| Jul 27 2015 |
7282 |
393.2 |
| Jul 20 2015 |
7282 |
393.2 |
| Jul 13 2015 |
7282 |
393.2 |
| Jul 06 2015 |
7282 |
393.2 |
| Jun 29 2015 |
7282 |
393.2 |
| Jun 22 2015 |
7282 |
393.2 |
| Jun 15 2015 |
7282 |
393.2 |
| Jun 08 2015 |
7348 |
393.2 |
| Jun 01 2015 |
7348 |
393.2 |
| May 25 2015 |
7348 |
393.2 |
| May 18 2015 |
7348 |
393.2 |
| May 11 2015 |
7348 |
393.2 |
| May 04 2015 |
7348 |
393.2 |
| Apr 27 2015 |
7343 |
393.2 |
| Apr 20 2015 |
7336 |
393.2 |
| Apr 13 2015 |
7335 |
393.2 |
| Apr 06 2015 |
7344 |
393.2 |
| Mar 30 2015 |
7344 |
393.2 |
| Mar 23 2015 |
7356 |
393.2 |
| Mar 16 2015 |
7350 |
393.2 |
| Mar 09 2015 |
7349 |
393.2 |
| Mar 02 2015 |
7338 |
393.2 |
| Feb 23 2015 |
7273 |
393.2 |
| Feb 16 2015 |
7271 |
393.2 |
| Feb 09 2015 |
7280 |
393.2 |
| Feb 02 2015 |
7283 |
393.2 |
| Jan 26 2015 |
7284 |
393.2 |
| Jan 19 2015 |
7272 |
393.2 |
| Jan 12 2015 |
7182 |
393.2 |
| Jan 05 2015 |
7392 |
393.2 |
| Dec 29 2014 |
7380 |
393.2 |
| Dec 22 2014 |
7407 |
393.2 |
| Dec 15 2014 |
7272 |
393.2 |
| Dec 08 2014 |
7316 |
393.2 |
| Dec 01 2014 |
7356 |
393.2 |
| Nov 24 2014 |
7055 |
388.5 |
| Nov 17 2014 |
7020 |
387.54 |
| Nov 10 2014 |
6531 |
380.15 |
| Nov 03 2014 |
6466 |
380.15 |
| Oct 27 2014 |
5570 |
366.72 |
| Oct 20 2014 |
5657 |
366.72 |
| Oct 13 2014 |
5558 |
366.72 |
| Oct 06 2014 |
5627 |
367.83 |
| Sep 29 2014 |
5708 |
367.84 |
| Sep 22 2014 |
5619 |
365.72 |
| Sep 15 2014 |
5579 |
365.72 |
| Sep 08 2014 |
5593 |
365.72 |
| Sep 01 2014 |
5611 |
365.72 |
| Aug 25 2014 |
5623 |
365.72 |
| Aug 18 2014 |
5625 |
365.72 |
| Aug 11 2014 |
5625 |
365.72 |
| Aug 04 2014 |
5625 |
365.72 |
| Jul 28 2014 |
5625 |
365.72 |
| Jul 21 2014 |
5635 |
365.72 |
| Jul 14 2014 |
5635 |
365.72 |
| Jul 07 2014 |
5635 |
365.72 |
| Jun 30 2014 |
5635 |
365.72 |
| Jun 23 2014 |
5634 |
365.72 |
| Jun 16 2014 |
5634 |
365.72 |
| Jun 09 2014 |
5634 |
365.72 |
| Jun 02 2014 |
5634 |
365.72 |
| May 26 2014 |
5634 |
365.72 |
| May 19 2014 |
5634 |
365.72 |
| May 12 2014 |
5634 |
365.72 |
| May 05 2014 |
5634 |
365.72 |
| Apr 28 2014 |
5635 |
365.72 |
| Apr 21 2014 |
5635 |
365.72 |
| Apr 14 2014 |
5645 |
365.72 |
| Apr 07 2014 |
5645 |
365.72 |
| Mar 31 2014 |
5646 |
365.72 |
| Mar 24 2014 |
5646 |
365.72 |
| Mar 17 2014 |
5646 |
365.72 |
| Mar 10 2014 |
5646 |
365.72 |
| Mar 03 2014 |
5646 |
365.72 |
| Feb 24 2014 |
5643 |
365.72 |
| Feb 17 2014 |
5648 |
365.72 |
| Feb 10 2014 |
5645 |
365.72 |
| Feb 03 2014 |
5639 |
365.72 |
| Jan 27 2014 |
5701 |
365.72 |
| Jan 20 2014 |
5671 |
365.72 |
| Jan 13 2014 |
5545 |
365.72 |
| Jan 06 2014 |
5504 |
365.72 |
| Dec 30 2013 |
5570 |
365.72 |
| Dec 23 2013 |
5414 |
365.72 |
| Dec 16 2013 |
5339 |
365.72 |
| Dec 09 2013 |
5347 |
365.72 |
| Dec 02 2013 |
5629 |
368.42 |
| Nov 25 2013 |
6004 |
372.62 |
| Nov 18 2013 |
5677 |
367.03 |
| Nov 11 2013 |
6727 |
382.46 |
| Nov 04 2013 |
6685 |
382.46 |
| Oct 28 2013 |
7131 |
388.8 |
| Oct 21 2013 |
7386 |
394.58 |
| Oct 14 2013 |
7323 |
394.58 |
| Oct 07 2013 |
7597 |
398.25 |
| Sep 30 2013 |
7601 |
398.25 |
| Sep 23 2013 |
8554 |
410.06 |
| Sep 16 2013 |
8577 |
410.06 |
| Sep 09 2013 |
8605 |
410.06 |
| Sep 02 2013 |
8669 |
410.06 |
| Aug 26 2013 |
8644 |
410.06 |
| Aug 19 2013 |
8655 |
410.06 |
| Aug 12 2013 |
8653 |
410.06 |
| Aug 05 2013 |
8654 |
410.06 |
| Jul 29 2013 |
8655 |
410.06 |
| Jul 22 2013 |
8686 |
410.06 |
| Jul 15 2013 |
8686 |
410.06 |
| Jul 08 2013 |
8686 |
410.06 |
| Jul 01 2013 |
8686 |
410.06 |
| Jun 24 2013 |
8686 |
410.06 |
| Jun 17 2013 |
8686 |
410.06 |
| Jun 10 2013 |
8686 |
410.06 |
| Jun 03 2013 |
8686 |
410.06 |
| May 27 2013 |
8686 |
410.06 |
| May 20 2013 |
8686 |
410.06 |
| May 13 2013 |
8686 |
410.06 |
| May 06 2013 |
8686 |
410.06 |
| Apr 29 2013 |
8686 |
410.06 |
| Apr 22 2013 |
8668 |
410.06 |
| Apr 15 2013 |
8676 |
410.06 |
| Apr 08 2013 |
8676 |
410.06 |
| Apr 01 2013 |
8675 |
410.06 |
| Mar 25 2013 |
8677 |
410.06 |
| Mar 18 2013 |
8677 |
410.06 |
| Mar 11 2013 |
8677 |
410.06 |
| Mar 04 2013 |
8677 |
410.06 |
| Feb 25 2013 |
8677 |
410.06 |
| Feb 18 2013 |
8683 |
410.06 |
| Feb 11 2013 |
8691 |
410.06 |
| Feb 04 2013 |
8661 |
410.06 |
| Jan 28 2013 |
8710 |
410.06 |
| Jan 21 2013 |
8716 |
410.06 |
| Jan 14 2013 |
8794 |
410.06 |
| Jan 07 2013 |
8759 |
410.06 |
| Dec 31 2012 |
8765 |
410.06 |
| Dec 24 2012 |
8766 |
410.06 |
| Dec 17 2012 |
8782 |
410.06 |
| Dec 10 2012 |
8642 |
410.06 |
| Dec 03 2012 |
9720 |
421.22 |
| Nov 26 2012 |
9644 |
421.22 |
| Nov 19 2012 |
9940 |
423.6 |
| Nov 12 2012 |
11943 |
445.26 |
| Nov 05 2012 |
11227 |
437.59 |
| Oct 29 2012 |
12470 |
449.27 |
| Oct 22 2012 |
11493 |
439.04 |
| Oct 15 2012 |
10363 |
427.72 |
| Oct 02 2012 |
10021 |
426.02 |
| Sep 26 2012 |
10501 |
431.62 |
| Sep 20 2012 |
10403 |
431.62 |
| Sep 13 2012 |
10295 |
431.62 |
| Jan 19 2012 |
9959 |
436.24 |
| Dec 29 2011 |
9886 |
436.24 |
| Dec 13 2011 |
9758 |
436.24 |
| Dec 09 2011 |
9782 |
436.24 |
| Dec 01 2011 |
9214 |
429.38 |
| Nov 25 2011 |
9330 |
429.38 |
| Nov 17 2011 |
8924 |
425.38 |
| Nov 10 2011 |
9192 |
426.86 |
| Nov 04 2011 |
9169 |
426.86 |
| Oct 28 2011 |
9390 |
430.13 |
| Oct 21 2011 |
9439 |
430.13 |
| Oct 14 2011 |
10823 |
447.39 |
