| Sep 16 2021 |
7031 |
496.6 |
| Sep 09 2021 |
6935 |
496.6 |
| Sep 02 2021 |
6982 |
496.6 |
| Aug 26 2021 |
6892 |
496.6 |
| Aug 19 2021 |
6902 |
496.6 |
| Aug 12 2021 |
6893 |
496.6 |
| Aug 05 2021 |
6984 |
496.6 |
| Jul 29 2021 |
7032 |
496.6 |
| Jun 03 2021 |
7132 |
496.6 |
| Sep 18 2020 |
15993 |
496.6 |
| Sep 11 2020 |
16297 |
496.6 |
| Sep 04 2020 |
16605 |
496.6 |
| Aug 28 2020 |
16742 |
496.6 |
| Aug 21 2020 |
16797 |
496.6 |
| Aug 14 2020 |
16817 |
496.6 |
| Aug 07 2020 |
16952 |
496.6 |
| Jul 31 2020 |
17027 |
496.6 |
| Jul 24 2020 |
17027 |
496.6 |
| Jul 17 2020 |
17055 |
496.6 |
| Jul 10 2020 |
17091 |
496.6 |
| Jul 03 2020 |
17162 |
496.6 |
| Jun 26 2020 |
17162 |
496.6 |
| Jun 19 2020 |
17162 |
496.6 |
| Jun 12 2020 |
17169 |
496.6 |
| Jun 05 2020 |
17198 |
496.6 |
| May 29 2020 |
17223 |
496.6 |
| May 22 2020 |
17265 |
496.6 |
| May 15 2020 |
17265 |
496.6 |
| May 08 2020 |
17275 |
496.6 |
| May 01 2020 |
17287 |
496.6 |
| Apr 24 2020 |
17342 |
496.6 |
| Apr 17 2020 |
17343 |
496.6 |
| Apr 10 2020 |
17343 |
496.6 |
| Apr 03 2020 |
17343 |
496.6 |
| Mar 27 2020 |
17343 |
496.6 |
| Mar 20 2020 |
17356 |
496.6 |
| Mar 13 2020 |
17356 |
496.6 |
| Mar 06 2020 |
17356 |
496.6 |
| Feb 28 2020 |
17329 |
496.6 |
| Feb 21 2020 |
17384 |
496.6 |
| Feb 14 2020 |
17393 |
496.6 |
| Feb 07 2020 |
17416 |
496.6 |
| Jan 31 2020 |
17435 |
496.6 |
| Jan 24 2020 |
17055 |
496.6 |
| Jan 17 2020 |
17097 |
496.6 |
| Jan 10 2020 |
17789 |
496.6 |
| Jan 03 2020 |
17668 |
496.6 |
| Dec 27 2019 |
17692 |
496.6 |
| Dec 20 2019 |
17726 |
496.6 |
| Dec 13 2019 |
17807 |
496.6 |
| Dec 06 2019 |
17668 |
496.6 |
| Nov 29 2019 |
18076 |
496.6 |
| Nov 22 2019 |
18172 |
496.6 |
| Nov 15 2019 |
18368 |
496.6 |
| Nov 08 2019 |
18593 |
496.6 |
| Nov 01 2019 |
18706 |
496.6 |
| Oct 25 2019 |
18712 |
496.6 |
| Oct 18 2019 |
18298 |
496.6 |
| Oct 11 2019 |
18568 |
496.6 |
| Oct 04 2019 |
18685 |
496.6 |
| Sep 27 2019 |
18650 |
496.6 |
| Dec 07 2018 |
6549 |
362.63 |
| Nov 30 2018 |
6978 |
367.56 |
| Nov 23 2018 |
7025 |
367.56 |
| Nov 16 2018 |
7120 |
367.56 |
| Nov 09 2018 |
7059 |
367.56 |
| Nov 02 2018 |
7076 |
367.56 |
| Oct 26 2018 |
6888 |
367.56 |
| Oct 19 2018 |
6924 |
367.56 |
| Oct 12 2018 |
6881 |
367.56 |
| Oct 05 2018 |
6721 |
367.56 |
| Sep 28 2018 |
6729 |
367.56 |
| Sep 21 2018 |
6763 |
367.56 |
| Sep 14 2018 |
6690 |
367.56 |
| Sep 07 2018 |
6701 |
367.56 |
| Aug 31 2018 |
6644 |
367.56 |
| Aug 24 2018 |
6618 |
367.56 |
| Aug 17 2018 |
6615 |
367.56 |
| Aug 10 2018 |
6618 |
367.56 |
| Aug 03 2018 |
6633 |
367.56 |
| Jul 27 2018 |
6641 |
367.56 |
| Jul 20 2018 |
6644 |
367.56 |
| Jul 13 2018 |
6643 |
367.56 |
| Jul 06 2018 |
6635 |
367.56 |
| Jun 29 2018 |
6678 |
367.56 |
| Jun 22 2018 |
6678 |
367.56 |
| Jun 15 2018 |
6686 |
367.56 |
| Jun 08 2018 |
6699 |
367.56 |
| Jun 01 2018 |
6692 |
367.56 |
| May 25 2018 |
6705 |
367.56 |
| May 18 2018 |
6702 |
367.56 |
| May 11 2018 |
6714 |
367.56 |
| May 04 2018 |
6750 |
367.56 |
| Apr 27 2018 |
6746 |
367.56 |
| Apr 20 2018 |
6765 |
367.56 |
| Apr 13 2018 |
6762 |
367.56 |
| Apr 06 2018 |
6762 |
367.56 |
| Mar 30 2018 |
6761 |
367.56 |
| Mar 23 2018 |
6761 |
367.56 |
| Mar 16 2018 |
6757 |
367.56 |
| Mar 09 2018 |
6757 |
367.56 |
| Mar 02 2018 |
6757 |
367.56 |
| Feb 23 2018 |
6756 |
367.56 |
| Feb 16 2018 |
6765 |
367.56 |
| Feb 09 2018 |
6761 |
367.56 |
| Feb 02 2018 |
6775 |
367.56 |
| Jan 26 2018 |
6797 |
367.56 |
| Jan 19 2018 |
6784 |
367.56 |
| Jan 12 2018 |
6510 |
367.56 |
| Jan 05 2018 |
6512 |
364.74 |
| Dec 29 2017 |
6512 |
364.74 |
| Dec 22 2017 |
6514 |
364.74 |
| Dec 15 2017 |
6502 |
364.74 |
| Dec 08 2017 |
5715 |
350.56 |
| Dec 01 2017 |
5015 |
337.58 |
| Nov 24 2017 |
5030 |
337.58 |
| Nov 17 2017 |
4932 |
336.34 |
| Nov 10 2017 |
5594 |
346.01 |
| Nov 03 2017 |
5551 |
346.01 |
| Oct 27 2017 |
4208 |
322.6 |
| Oct 20 2017 |
4216 |
322.6 |
| Oct 13 2017 |
3346 |
303.98 |
| Oct 06 2017 |
3283 |
303.98 |
| Sep 29 2017 |
3289 |
303.98 |
| Sep 22 2017 |
3292 |
303.98 |
| Sep 15 2017 |
3326 |
303.98 |
| Sep 08 2017 |
3311 |
303.98 |
| Sep 01 2017 |
3329 |
303.98 |
| Aug 25 2017 |
3340 |
303.98 |
| Aug 18 2017 |
3343 |
303.98 |
| Aug 11 2017 |
3339 |
303.98 |
| Aug 04 2017 |
3346 |
303.98 |
| Jul 28 2017 |
3345 |
303.98 |
| Jul 21 2017 |
3349 |
303.98 |
| Jul 14 2017 |
3361 |
303.98 |
| Jul 07 2017 |
3360 |
303.98 |
| Jun 30 2017 |
3363 |
303.98 |
| Jun 23 2017 |
3363 |
303.98 |
| Jun 16 2017 |
3381 |
303.98 |
| Jun 09 2017 |
3377 |
303.98 |
| Jun 02 2017 |
3376 |
303.98 |
| May 26 2017 |
3304 |
303.98 |
| May 19 2017 |
3319 |
303.98 |
| May 12 2017 |
3295 |
303.98 |
| May 05 2017 |
3295 |
303.98 |
| Apr 28 2017 |
3290 |
303.98 |
| Apr 21 2017 |
3283 |
303.98 |
| Apr 14 2017 |
3286 |
303.98 |
| Apr 07 2017 |
3285 |
303.98 |
| Mar 31 2017 |
3285 |
303.98 |
| Mar 24 2017 |
3285 |
303.98 |
| Mar 17 2017 |
3281 |
303.98 |
| Mar 10 2017 |
3288 |
303.98 |
| Mar 03 2017 |
3288 |
303.98 |
| Feb 24 2017 |
3291 |
303.98 |
| Feb 17 2017 |
3299 |
303.98 |
| Feb 10 2017 |
3311 |
303.98 |
| Feb 03 2017 |
3299 |
303.98 |
| Jan 27 2017 |
3304 |
303.98 |
| Jan 20 2017 |
3323 |
303.98 |
| Jan 13 2017 |
3326 |
303.98 |
| Jan 06 2017 |
2555 |
281.19 |
| Dec 30 2016 |
2584 |
281.19 |
| Dec 23 2016 |
2595 |
281.19 |
| Dec 16 2016 |
2587 |
281.19 |
| Dec 09 2016 |
2585 |
281.7 |
| Dec 02 2016 |
2596 |
281.7 |
| Nov 25 2016 |
2594 |
281.7 |
| Nov 18 2016 |
2554 |
281.7 |
| Nov 11 2016 |
2342 |
274.67 |
| Nov 04 2016 |
2342 |
274.67 |
| Oct 28 2016 |
2485 |
279.92 |
| Oct 21 2016 |
2519 |
279.92 |
| Oct 14 2016 |
2859 |
290.26 |
| Oct 07 2016 |
2935 |
290.26 |
| Sep 30 2016 |
2766 |
287.34 |
| Sep 23 2016 |
2982 |
295.6 |
| Sep 16 2016 |
2934 |
295.6 |
| Sep 09 2016 |
3068 |
298.63 |
| Sep 02 2016 |
3029 |
298.63 |
| Aug 26 2016 |
3035 |
298.63 |
| Aug 19 2016 |
2919 |
298.63 |
| Aug 12 2016 |
2916 |
298.63 |
| Aug 05 2016 |
2929 |
298.63 |
| Jul 29 2016 |
2929 |
298.63 |
| Jul 22 2016 |
2923 |
298.63 |
| Jun 28 2016 |
2924 |
298.63 |
| Jun 21 2016 |
2932 |
298.63 |
| Jun 14 2016 |
2932 |
298.63 |
| Jun 07 2016 |
2932 |
298.63 |
| May 31 2016 |
2932 |
298.63 |
| May 24 2016 |
2932 |
298.63 |
| May 17 2016 |
2929 |
298.63 |
| May 10 2016 |
2929 |
298.63 |
| May 03 2016 |
2929 |
298.63 |
| Apr 26 2016 |
2929 |
298.63 |
| Apr 19 2016 |
2927 |
298.63 |
| Apr 12 2016 |
2935 |
298.63 |
| Apr 05 2016 |
2935 |
298.63 |
| Mar 29 2016 |
2935 |
298.63 |
| Mar 22 2016 |
2934 |
298.63 |
| Mar 15 2016 |
2935 |
298.63 |
| Mar 08 2016 |
2938 |
298.63 |
| Mar 01 2016 |
2936 |
298.63 |
| Feb 23 2016 |
2934 |
298.63 |
| Feb 16 2016 |
2923 |
298.63 |
| Feb 09 2016 |
2923 |
298.63 |
| Feb 02 2016 |
2898 |
298.63 |
| Jan 26 2016 |
2905 |
298.63 |
| Jan 19 2016 |
2912 |
298.63 |
| Jan 12 2016 |
2694 |
298.63 |
| Jan 05 2016 |
2833 |
298.63 |
| Dec 29 2015 |
2831 |
298.63 |
| Dec 22 2015 |
2779 |
298.63 |
| Dec 15 2015 |
2726 |
298.63 |
| Dec 08 2015 |
3022 |
306.42 |
| Dec 01 2015 |
2810 |
302.53 |
| Nov 24 2015 |
2812 |
302.53 |
| Nov 17 2015 |
2441 |
295.31 |
| Nov 10 2015 |
2642 |
302.67 |
| Nov 03 2015 |
2453 |
295.72 |
| Oct 27 2015 |
2469 |
295.72 |
| Oct 20 2015 |
2408 |
295.72 |
| Oct 13 2015 |
2090 |
288.86 |
| Oct 06 2015 |
2148 |
288.86 |
| Sep 29 2015 |
2628 |
304.17 |
| Sep 22 2015 |
30051 |
296.87 |
| Sep 15 2015 |
31700 |
296.87 |
| Sep 14 2015 |
3242 |
322.93 |
| Sep 07 2015 |
2566 |
303.24 |
| Aug 31 2015 |
2534 |
303.24 |
| Aug 24 2015 |
2519 |
303.24 |
| Aug 17 2015 |
2521 |
303.24 |
| Aug 10 2015 |
2522 |
303.24 |
| Aug 03 2015 |
2522 |
303.24 |
| Jul 27 2015 |
2522 |
303.24 |
| Jul 20 2015 |
2522 |
303.24 |
| Jul 13 2015 |
2522 |
303.24 |
| Jul 06 2015 |
2522 |
303.24 |
| Jun 29 2015 |
2522 |
303.24 |
| Jun 22 2015 |
2522 |
303.24 |
| Jun 15 2015 |
2522 |
303.24 |
| Jun 08 2015 |
2552 |
303.24 |
| Jun 01 2015 |
2552 |
303.24 |
| May 25 2015 |
2552 |
303.24 |
| May 18 2015 |
2552 |
303.24 |
| May 11 2015 |
2552 |
303.24 |
| May 04 2015 |
2552 |
303.24 |
| Apr 27 2015 |
2552 |
303.24 |
| Apr 20 2015 |
2550 |
303.24 |
| Apr 13 2015 |
2550 |
303.24 |
| Apr 06 2015 |
2554 |
303.24 |
| Mar 30 2015 |
2554 |
303.24 |
| Mar 23 2015 |
2558 |
303.24 |
| Mar 16 2015 |
2555 |
303.24 |
| Mar 09 2015 |
2555 |
303.24 |
| Mar 02 2015 |
2551 |
303.24 |
| Feb 23 2015 |
2521 |
303.24 |
| Feb 16 2015 |
2523 |
303.24 |
| Feb 09 2015 |
2529 |
303.24 |
| Feb 02 2015 |
2531 |
303.24 |
| Jan 26 2015 |
2529 |
303.24 |
| Jan 19 2015 |
2518 |
303.24 |
| Jan 12 2015 |
2463 |
303.24 |
| Jan 05 2015 |
2569 |
303.24 |
| Dec 29 2014 |
2538 |
303.24 |
| Dec 22 2014 |
2548 |
303.24 |
| Dec 15 2014 |
2140 |
292.43 |
| Dec 08 2014 |
2133 |
292.43 |
| Dec 01 2014 |
2164 |
292.23 |
| Nov 24 2014 |
2064 |
286.66 |
| Nov 17 2014 |
2049 |
286.66 |
| Nov 10 2014 |
2614 |
304.34 |
| Nov 03 2014 |
2566 |
304.34 |
| Oct 27 2014 |
3150 |
318.8 |
| Oct 20 2014 |
3178 |
318.8 |
| Oct 13 2014 |
3126 |
318.8 |
| Oct 06 2014 |
3199 |
320.12 |
| Sep 29 2014 |
3338 |
323.13 |
| Sep 22 2014 |
3490 |
326.27 |
| Sep 15 2014 |
3469 |
326.27 |
| Sep 08 2014 |
3505 |
326.27 |
| Sep 01 2014 |
3200 |
318.53 |
| Aug 25 2014 |
3204 |
318.53 |
| Aug 18 2014 |
3206 |
318.53 |
| Aug 11 2014 |
3206 |
318.53 |
| Aug 04 2014 |
3206 |
318.53 |
| Jul 28 2014 |
3206 |
318.53 |
| Jul 21 2014 |
3210 |
318.53 |
| Jul 14 2014 |
3210 |
318.53 |
| Jul 07 2014 |
3210 |
318.53 |
| Jun 30 2014 |
3210 |
318.53 |
| Jun 23 2014 |
3209 |
318.53 |
| Jun 16 2014 |
3209 |
318.53 |
| Jun 09 2014 |
3209 |
318.53 |
| Jun 02 2014 |
3209 |
318.53 |
| May 26 2014 |
3209 |
318.53 |
| May 19 2014 |
3209 |
318.53 |
| May 12 2014 |
3209 |
318.53 |
| May 05 2014 |
3209 |
318.53 |
| Apr 28 2014 |
3209 |
318.53 |
| Apr 21 2014 |
3209 |
318.53 |
| Apr 14 2014 |
3214 |
318.53 |
| Apr 07 2014 |
3214 |
318.53 |
| Mar 31 2014 |
3214 |
318.53 |
| Mar 24 2014 |
3214 |
318.53 |
| Mar 17 2014 |
3214 |
318.53 |
| Mar 10 2014 |
3214 |
318.53 |
| Mar 03 2014 |
3214 |
318.53 |
| Feb 24 2014 |
3212 |
318.53 |
| Feb 17 2014 |
3213 |
318.53 |
| Feb 10 2014 |
3212 |
318.53 |
| Feb 03 2014 |
3202 |
318.53 |
| Jan 27 2014 |
3240 |
318.53 |
| Jan 20 2014 |
3216 |
318.53 |
| Jan 13 2014 |
3132 |
318.53 |
| Jan 06 2014 |
3092 |
318.53 |
| Dec 30 2013 |
3124 |
318.53 |
| Dec 23 2013 |
2978 |
318.53 |
| Dec 16 2013 |
2944 |
318.53 |
| Dec 09 2013 |
2935 |
318.53 |
| Dec 02 2013 |
3028 |
319.56 |
| Nov 25 2013 |
3315 |
325.39 |
| Nov 18 2013 |
3318 |
324.47 |
| Nov 11 2013 |
4069 |
339.95 |
| Nov 04 2013 |
4082 |
339.95 |
| Oct 28 2013 |
5076 |
357.42 |
| Oct 21 2013 |
4538 |
350.03 |
| Oct 14 2013 |
5394 |
365.15 |
| Oct 07 2013 |
5324 |
363.88 |
| Sep 30 2013 |
5735 |
370.52 |
| Sep 23 2013 |
6351 |
380.76 |
| Sep 16 2013 |
6405 |
380.76 |
| Sep 09 2013 |
6407 |
380.76 |
| Sep 02 2013 |
6454 |
380.76 |
| Aug 26 2013 |
6429 |
380.76 |
| Aug 19 2013 |
6441 |
380.76 |
| Aug 12 2013 |
6441 |
380.76 |
| Aug 05 2013 |
6442 |
380.76 |
| Jul 29 2013 |
6443 |
380.76 |
| Jul 22 2013 |
6466 |
380.76 |
| Jul 15 2013 |
6466 |
380.76 |
| Jul 08 2013 |
6466 |
380.76 |
| Jul 01 2013 |
6466 |
380.76 |
| Jun 24 2013 |
6466 |
380.76 |
| Jun 17 2013 |
6466 |
380.76 |
| Jun 10 2013 |
6466 |
380.76 |
| Jun 03 2013 |
6466 |
380.76 |
| May 27 2013 |
6466 |
380.76 |
| May 20 2013 |
6466 |
380.76 |
| May 13 2013 |
6466 |
380.76 |
| May 06 2013 |
6466 |
380.76 |
| Apr 29 2013 |
6466 |
380.76 |
| Apr 22 2013 |
6456 |
380.76 |
| Apr 15 2013 |
6463 |
380.76 |
| Apr 08 2013 |
6463 |
380.76 |
| Apr 01 2013 |
6463 |
380.76 |
| Mar 25 2013 |
6460 |
380.76 |
| Mar 18 2013 |
6460 |
380.76 |
| Mar 11 2013 |
6460 |
380.76 |
| Mar 04 2013 |
6460 |
380.76 |
| Feb 25 2013 |
6460 |
380.76 |
| Feb 18 2013 |
6467 |
380.76 |
| Feb 11 2013 |
6475 |
380.76 |
| Feb 04 2013 |
6444 |
380.76 |
| Jan 28 2013 |
6476 |
380.76 |
| Jan 21 2013 |
6486 |
380.76 |
| Jan 14 2013 |
6557 |
380.76 |
| Jan 07 2013 |
6538 |
380.76 |
| Dec 31 2012 |
6549 |
380.76 |
| Dec 24 2012 |
6546 |
380.76 |
| Dec 17 2012 |
6570 |
380.76 |
| Dec 10 2012 |
7329 |
392.95 |
| Dec 03 2012 |
8736 |
409.31 |
| Nov 26 2012 |
10055 |
425.76 |
| Nov 19 2012 |
10747 |
432.98 |
| Nov 12 2012 |
14154 |
467.84 |
| Nov 05 2012 |
12347 |
449.09 |
| Oct 29 2012 |
14186 |
466.84 |
| Oct 22 2012 |
17373 |
501.01 |
| Oct 15 2012 |
21463 |
552.56 |
| Oct 02 2012 |
24927 |
613.52 |
| Sep 26 2012 |
24914 |
613.52 |
| Sep 20 2012 |
24601 |
613.52 |
| Sep 13 2012 |
24953 |
625.24 |
| Jan 19 2012 |
25775 |
653.99 |
| Dec 29 2011 |
25642 |
653.99 |
| Dec 13 2011 |
25332 |
653.98 |
| Dec 09 2011 |
25267 |
652.19 |
| Dec 01 2011 |
25515 |
657.06 |
| Nov 25 2011 |
26358 |
669.42 |
| Nov 17 2011 |
26322 |
669.42 |
| Nov 10 2011 |
26694 |
669.43 |
| Nov 04 2011 |
26501 |
662.63 |
| Oct 28 2011 |
26768 |
672.14 |
| Oct 21 2011 |
26887 |
672.15 |
| Oct 14 2011 |
27729 |
711.57 |
