Dec 02 2013 |
13050 |
456.42 |
Nov 25 2013 |
13265 |
456.42 |
Nov 18 2013 |
13372 |
456.42 |
Nov 11 2013 |
13332 |
456.42 |
Nov 04 2013 |
13080 |
454.89 |
Oct 28 2013 |
10723 |
431.92 |
Oct 21 2013 |
10225 |
428.58 |
Oct 14 2013 |
9050 |
415.71 |
Oct 07 2013 |
9003 |
415.71 |
Sep 30 2013 |
8515 |
409.77 |
Sep 23 2013 |
8343 |
407.72 |
Sep 16 2013 |
8362 |
407.72 |
Sep 09 2013 |
8395 |
407.72 |
Sep 02 2013 |
8455 |
407.72 |
Aug 26 2013 |
8433 |
407.72 |
Aug 19 2013 |
8445 |
407.72 |
Aug 12 2013 |
8444 |
407.72 |
Aug 05 2013 |
8445 |
407.72 |
Jul 29 2013 |
8446 |
407.72 |
Jul 22 2013 |
8477 |
407.72 |
Jul 15 2013 |
8477 |
407.72 |
Jul 08 2013 |
8477 |
407.72 |
Jul 01 2013 |
8477 |
407.72 |
Jun 24 2013 |
8477 |
407.72 |
Jun 17 2013 |
8477 |
407.72 |
Jun 10 2013 |
8477 |
407.72 |
Jun 03 2013 |
8477 |
407.72 |
May 27 2013 |
8477 |
407.72 |
May 20 2013 |
8477 |
407.72 |
May 13 2013 |
8477 |
407.72 |
May 06 2013 |
8477 |
407.72 |
Apr 29 2013 |
8477 |
407.72 |
Apr 22 2013 |
8458 |
407.72 |
Apr 15 2013 |
8466 |
407.72 |
Apr 08 2013 |
8466 |
407.72 |
Apr 01 2013 |
8465 |
407.72 |
Mar 25 2013 |
8469 |
407.72 |
Mar 18 2013 |
8469 |
407.72 |
Mar 11 2013 |
8469 |
407.72 |
Mar 04 2013 |
8469 |
407.72 |
Feb 25 2013 |
8469 |
407.72 |
Feb 18 2013 |
8475 |
407.72 |
Feb 11 2013 |
8483 |
407.72 |
Feb 04 2013 |
8451 |
407.72 |
Jan 28 2013 |
8500 |
407.72 |
Jan 21 2013 |
8506 |
407.72 |
Jan 14 2013 |
8582 |
407.72 |
Jan 07 2013 |
8545 |
407.72 |
Dec 31 2012 |
8552 |
407.72 |
Dec 24 2012 |
8551 |
407.72 |
Dec 17 2012 |
8560 |
407.72 |
Dec 10 2012 |
8156 |
403.65 |
Dec 03 2012 |
8276 |
403.65 |
Nov 26 2012 |
8211 |
403.65 |
Nov 19 2012 |
8262 |
403.65 |
Nov 12 2012 |
8306 |
403.65 |
Nov 05 2012 |
8244 |
403.65 |
Oct 29 2012 |
8676 |
408.02 |
Oct 22 2012 |
9244 |
414.33 |
Oct 15 2012 |
9172 |
414.33 |
Oct 02 2012 |
9456 |
419.64 |
Sep 26 2012 |
9463 |
419.64 |
Sep 20 2012 |
9621 |
422.03 |
Sep 13 2012 |
9701 |
424.31 |
Jan 19 2012 |
11669 |
456.81 |
Dec 29 2011 |
11591 |
456.84 |
Dec 13 2011 |
11777 |
460.52 |
Dec 09 2011 |
12947 |
474.22 |
Dec 01 2011 |
15140 |
500.37 |
Nov 25 2011 |
15298 |
500.37 |
Nov 17 2011 |
14960 |
496.73 |
Nov 10 2011 |
17903 |
529.7 |
Nov 04 2011 |
17909 |
529.7 |
Oct 28 2011 |
21520 |
580.58 |
Oct 21 2011 |
26954 |
673.64 |
Oct 14 2011 |
26726 |
673.64 |