Oct 27 2014 |
29210 |
625.85 |
Oct 20 2014 |
29367 |
625.85 |
Oct 13 2014 |
29280 |
625.85 |
Oct 06 2014 |
28754 |
625.85 |
Sep 29 2014 |
29013 |
626.58 |
Sep 22 2014 |
29142 |
626.58 |
Sep 15 2014 |
28812 |
626.58 |
Sep 08 2014 |
28494 |
626.58 |
Sep 01 2014 |
28587 |
626.58 |
Aug 25 2014 |
28641 |
626.58 |
Aug 18 2014 |
28657 |
626.58 |
Aug 11 2014 |
28656 |
626.58 |
Aug 04 2014 |
28656 |
626.58 |
Jul 28 2014 |
28656 |
626.58 |
Jul 21 2014 |
28674 |
626.58 |
Jul 14 2014 |
28675 |
626.58 |
Jul 07 2014 |
28675 |
626.58 |
Jun 30 2014 |
28675 |
626.58 |
Jun 23 2014 |
28675 |
626.58 |
Jun 16 2014 |
28675 |
626.58 |
Jun 09 2014 |
28675 |
626.58 |
Jun 02 2014 |
28675 |
626.58 |
May 26 2014 |
28675 |
626.58 |
May 19 2014 |
28675 |
626.58 |
May 12 2014 |
28676 |
626.58 |
May 05 2014 |
28676 |
626.58 |
Apr 28 2014 |
28677 |
626.58 |
Apr 21 2014 |
28677 |
626.58 |
Apr 14 2014 |
28689 |
626.58 |
Apr 07 2014 |
28689 |
626.58 |
Mar 31 2014 |
28690 |
626.58 |
Mar 24 2014 |
28690 |
626.58 |
Mar 17 2014 |
28690 |
626.58 |
Mar 10 2014 |
28689 |
626.58 |
Mar 03 2014 |
28689 |
626.58 |
Feb 24 2014 |
28683 |
626.58 |
Feb 17 2014 |
28705 |
626.58 |
Feb 10 2014 |
28703 |
626.58 |
Feb 03 2014 |
28699 |
626.58 |
Jan 27 2014 |
28760 |
626.58 |
Jan 20 2014 |
28696 |
626.58 |
Jan 13 2014 |
28521 |
626.58 |
Jan 06 2014 |
28452 |
626.58 |
Dec 30 2013 |
28633 |
626.58 |
Dec 23 2013 |
28425 |
626.58 |
Dec 16 2013 |
28179 |
626.58 |
Dec 09 2013 |
28234 |
626.58 |
Dec 02 2013 |
28529 |
626.58 |
Nov 25 2013 |
29002 |
626.58 |
Nov 18 2013 |
29012 |
626.58 |
Nov 11 2013 |
29103 |
626.58 |
Nov 04 2013 |
28990 |
626.58 |
Oct 15 2012 |
21230 |
549.48 |
Oct 02 2012 |
23815 |
597.03 |
Sep 26 2012 |
23796 |
597.03 |
Sep 20 2012 |
23479 |
597.03 |
Sep 13 2012 |
23136 |
597.03 |
Jan 19 2012 |
22408 |
596.74 |
Dec 29 2011 |
22286 |
596.75 |
Dec 13 2011 |
22043 |
596.76 |
Dec 09 2011 |
22073 |
596.76 |
Dec 01 2011 |
22099 |
596.76 |
Nov 25 2011 |
22381 |
596.77 |
Nov 17 2011 |
22322 |
596.77 |
Nov 10 2011 |
22648 |
596.78 |
Nov 04 2011 |
22689 |
596.78 |
Oct 28 2011 |
22566 |
596.78 |
Oct 21 2011 |
22713 |
596.79 |
Oct 14 2011 |
24045 |
620.77 |