| Sep 06 2019 |
15738 |
472.24 |
| Aug 30 2019 |
15223 |
466.6 |
| Aug 23 2019 |
15056 |
464.72 |
| Aug 16 2019 |
14943 |
464.72 |
| Aug 09 2019 |
14943 |
464.72 |
| Aug 02 2019 |
14952 |
464.72 |
| Jul 26 2019 |
14956 |
464.72 |
| Jul 19 2019 |
14972 |
464.72 |
| Jul 12 2019 |
15002 |
464.72 |
| Jul 05 2019 |
15010 |
464.72 |
| Jun 28 2019 |
15041 |
464.72 |
| Jun 21 2019 |
15062 |
464.72 |
| Jun 14 2019 |
15056 |
464.72 |
| Jun 07 2019 |
15036 |
464.72 |
| May 31 2019 |
15059 |
464.72 |
| May 24 2019 |
15060 |
464.72 |
| May 17 2019 |
15090 |
464.72 |
| May 10 2019 |
15084 |
464.72 |
| May 03 2019 |
15098 |
464.72 |
| Apr 26 2019 |
15093 |
464.72 |
| Apr 19 2019 |
15094 |
464.72 |
| Apr 12 2019 |
15094 |
464.72 |
| Apr 05 2019 |
15094 |
464.72 |
| Mar 29 2019 |
15095 |
464.72 |
| Mar 22 2019 |
15085 |
464.72 |
| Mar 15 2019 |
15094 |
464.72 |
| Mar 08 2019 |
15022 |
464.72 |
| Mar 01 2019 |
15026 |
464.72 |
| Feb 22 2019 |
15020 |
464.72 |
| Feb 15 2019 |
15036 |
464.72 |
| Feb 08 2019 |
15014 |
464.72 |
| Feb 01 2019 |
15037 |
464.72 |
| Jan 25 2019 |
15045 |
464.72 |
| Jan 18 2019 |
14600 |
464.72 |
| Jan 11 2019 |
15186 |
464.72 |
| Jan 04 2019 |
15282 |
464.72 |
| Dec 28 2018 |
15271 |
464.72 |
| Dec 21 2018 |
15175 |
464.72 |
| Dec 14 2018 |
15246 |
464.72 |
| Dec 07 2018 |
15440 |
464.72 |
| Nov 30 2018 |
15670 |
464.72 |
| Nov 23 2018 |
15838 |
464.72 |
| Nov 16 2018 |
16130 |
464.72 |
| Nov 09 2018 |
16210 |
464.72 |
| Nov 02 2018 |
16260 |
464.72 |
| Oct 26 2018 |
16020 |
464.72 |
| Oct 19 2018 |
16052 |
464.72 |
| Oct 12 2018 |
15937 |
464.72 |
| Oct 05 2018 |
15625 |
464.72 |
| Sep 28 2018 |
15693 |
464.72 |
| Sep 21 2018 |
15670 |
464.72 |
| Sep 14 2018 |
15450 |
464.72 |
| Sep 07 2018 |
14984 |
460.96 |
| Aug 31 2018 |
14852 |
460.96 |
| Oct 21 2016 |
19421 |
488.59 |
| Oct 14 2016 |
15883 |
458.67 |
| Oct 07 2016 |
15825 |
458.67 |
| Sep 30 2016 |
17604 |
474.41 |
| Sep 23 2016 |
17292 |
474.41 |
| Sep 16 2016 |
16998 |
474.41 |
| Sep 09 2016 |
16837 |
474.41 |
| Sep 02 2016 |
16784 |
474.41 |
| Aug 26 2016 |
16810 |
474.41 |
| Aug 19 2016 |
16469 |
474.41 |
| Aug 12 2016 |
16459 |
474.41 |
| Aug 05 2016 |
16477 |
474.41 |
| Jul 29 2016 |
16478 |
474.41 |
| Jul 22 2016 |
16455 |
474.41 |
| Jun 28 2016 |
16457 |
474.41 |
| Jun 21 2016 |
16514 |
474.41 |
| Jun 14 2016 |
16514 |
474.41 |
| Jun 07 2016 |
16516 |
474.41 |
| May 31 2016 |
16525 |
474.41 |
| May 24 2016 |
16525 |
474.41 |
| May 17 2016 |
16509 |
474.41 |
| May 10 2016 |
16509 |
474.41 |
| May 03 2016 |
16510 |
474.41 |
| Apr 26 2016 |
16510 |
474.41 |
| Apr 19 2016 |
16488 |
474.41 |
| Apr 12 2016 |
16525 |
474.41 |
| Apr 05 2016 |
16525 |
474.41 |
| Mar 29 2016 |
16525 |
474.41 |
| Mar 22 2016 |
16515 |
474.41 |
| Mar 15 2016 |
16513 |
474.41 |
| Mar 08 2016 |
16530 |
474.41 |
| Mar 01 2016 |
16526 |
474.41 |
| Feb 23 2016 |
16522 |
474.41 |
| Feb 16 2016 |
16459 |
474.41 |
| Feb 09 2016 |
16459 |
474.41 |
| Feb 02 2016 |
16406 |
474.41 |
| Jan 26 2016 |
16444 |
474.41 |
| Jan 19 2016 |
16456 |
474.41 |
| Jan 12 2016 |
16010 |
474.41 |
| Jan 05 2016 |
16389 |
474.41 |
| Dec 29 2015 |
16405 |
474.41 |
| Dec 22 2015 |
16240 |
474.41 |
| Dec 15 2015 |
16131 |
474.41 |
| Dec 08 2015 |
16393 |
474.41 |
| Dec 01 2015 |
17607 |
486.02 |
| Nov 24 2015 |
17470 |
486.02 |
| Nov 17 2015 |
17249 |
486.94 |
| Nov 10 2015 |
17221 |
486.94 |
| Nov 03 2015 |
17252 |
486.94 |
| Oct 27 2015 |
17779 |
491.84 |
| Oct 20 2015 |
20023 |
513.11 |
| Oct 13 2015 |
19378 |
513.11 |
| Oct 06 2015 |
20968 |
528.46 |
| Sep 29 2015 |
20948 |
528.46 |
| Sep 22 2015 |
19407 |
528.46 |
| Sep 15 2015 |
7964 |
512.2 |
| Sep 14 2015 |
18603 |
512.2 |
| Sep 07 2015 |
17219 |
498.58 |
| Aug 31 2015 |
17244 |
498.58 |
| Aug 24 2015 |
17158 |
498.58 |
| Aug 17 2015 |
17183 |
498.58 |
| Aug 10 2015 |
17195 |
498.58 |
| Aug 03 2015 |
17194 |
498.58 |
| Jul 27 2015 |
17194 |
498.58 |
| Jul 20 2015 |
17193 |
498.58 |
| Jul 13 2015 |
17193 |
498.58 |
| Jul 06 2015 |
17193 |
498.58 |
| Jun 29 2015 |
17193 |
498.58 |
| Jun 22 2015 |
17193 |
498.58 |
| Jun 15 2015 |
17193 |
498.58 |
| Jun 08 2015 |
17311 |
498.58 |
| Jun 01 2015 |
17311 |
498.58 |
| May 25 2015 |
17311 |
498.58 |
| May 18 2015 |
17311 |
498.58 |
| May 11 2015 |
17311 |
498.58 |
| May 04 2015 |
17311 |
498.58 |
| Apr 27 2015 |
17290 |
498.58 |
| Apr 20 2015 |
17276 |
498.58 |
| Apr 13 2015 |
17276 |
498.58 |
| Apr 06 2015 |
17305 |
498.58 |
| Mar 30 2015 |
17305 |
498.58 |
| Mar 23 2015 |
17319 |
498.58 |
| Mar 16 2015 |
17309 |
498.58 |
| Mar 09 2015 |
17307 |
498.58 |
| Mar 02 2015 |
17298 |
498.58 |
| Feb 23 2015 |
17180 |
498.58 |
| Feb 16 2015 |
17161 |
498.58 |
| Feb 09 2015 |
17172 |
498.58 |
| Feb 02 2015 |
17180 |
498.58 |
| Jan 26 2015 |
17169 |
498.58 |
| Jan 19 2015 |
17151 |
498.58 |
| Jan 12 2015 |
17027 |
498.58 |
| Jan 05 2015 |
17318 |
498.58 |
| Dec 29 2014 |
17309 |
498.58 |
| Dec 22 2014 |
17357 |
498.58 |
| Dec 15 2014 |
17382 |
501.44 |
| Dec 08 2014 |
17548 |
501.44 |
| Dec 01 2014 |
19515 |
519.84 |
| Nov 24 2014 |
19524 |
519.84 |
| Nov 17 2014 |
19289 |
516.01 |
| Nov 10 2014 |
19450 |
516.01 |
| Nov 03 2014 |
19450 |
516.99 |
| Oct 27 2014 |
16048 |
484.17 |
| Oct 20 2014 |
16257 |
484.17 |
| Oct 13 2014 |
16140 |
484.17 |
| Oct 06 2014 |
15878 |
484.17 |
| Sep 29 2014 |
16084 |
484.17 |
| Sep 22 2014 |
14404 |
467 |
| Oct 22 2012 |
16602 |
492.08 |
| Oct 15 2012 |
16369 |
492.08 |
| Oct 02 2012 |
11903 |
447.5 |
| Sep 26 2012 |
11912 |
447.5 |
| Sep 20 2012 |
12720 |
458.2 |
| Sep 13 2012 |
12563 |
458.2 |
| Jan 19 2012 |
11785 |
458.37 |
| Dec 29 2011 |
11706 |
458.36 |
| Dec 13 2011 |
10126 |
440.73 |
| Dec 09 2011 |
13444 |
479.6 |
| Dec 01 2011 |
13410 |
479.6 |
| Nov 25 2011 |
13585 |
479.6 |
| Nov 17 2011 |
13508 |
479.6 |
| Nov 10 2011 |
13746 |
479.6 |
| Nov 04 2011 |
13712 |
479.6 |
| Oct 28 2011 |
13624 |
479.6 |
| Oct 21 2011 |
13753 |
479.6 |
| Oct 14 2011 |
13624 |
479.6 |
