| Nov 05 2012 |
25824 |
607.39 |
| Oct 29 2012 |
26028 |
607.39 |
| Oct 22 2012 |
27287 |
629.18 |
| Oct 15 2012 |
26986 |
628.66 |
| Oct 02 2012 |
26322 |
635.65 |
| Sep 26 2012 |
26316 |
635.65 |
| Sep 20 2012 |
25959 |
635.65 |
| Sep 13 2012 |
25545 |
635.65 |
| Jan 19 2012 |
24833 |
635.3 |
| Dec 29 2011 |
24698 |
635.32 |
| Dec 13 2011 |
24419 |
635.33 |
| Dec 09 2011 |
24433 |
635.33 |
| Dec 01 2011 |
24486 |
635.34 |
| Nov 25 2011 |
24784 |
635.34 |
| Nov 17 2011 |
24705 |
635.34 |
| Nov 10 2011 |
25589 |
645.04 |
| Nov 04 2011 |
25732 |
646.27 |
| Oct 28 2011 |
25470 |
644.27 |
| Oct 21 2011 |
26211 |
656.69 |
| Oct 14 2011 |
26048 |
656.95 |
| Oct 07 2011 |
25548 |
656.95 |
| Sep 30 2011 |
25274 |
656.95 |
| Sep 27 2011 |
24632 |
656.95 |
| Sep 23 2011 |
24576 |
656.95 |
| Sep 16 2011 |
23765 |
656.95 |
| Sep 09 2011 |
23059 |
656.95 |
| Jan 13 2011 |
22707 |
656.95 |
| Dec 28 2010 |
22897 |
656.95 |
| Dec 14 2010 |
22638 |
656.95 |
| Dec 03 2010 |
22686 |
651.46 |
| Nov 26 2010 |
22755 |
651.36 |
| Nov 19 2010 |
22682 |
651.27 |
| Nov 12 2010 |
22581 |
659.16 |
| Nov 04 2010 |
23015 |
662.29 |
| Oct 28 2010 |
22431 |
662.34 |
| Oct 22 2010 |
22256 |
662.37 |
| Oct 14 2010 |
21957 |
662.42 |
| Oct 05 2010 |
20347 |
663.65 |
| Sep 29 2010 |
20343 |
646.28 |
| Sep 24 2010 |
19457 |
646.28 |
| Sep 17 2010 |
18606 |
646.28 |
| Sep 10 2010 |
18204 |
646.28 |
| Aug 15 2010 |
15228 |
663.65 |
| Jan 29 2010 |
18164 |
646.28 |
| Jan 15 2010 |
18103 |
646.28 |
| Jan 08 2010 |
17951 |
646.28 |
| Dec 18 2009 |
17432 |
646.28 |
| Dec 09 2009 |
17214 |
646.28 |
| Dec 04 2009 |
16924 |
651.43 |
| Nov 27 2009 |
16691 |
651.43 |
| Nov 20 2009 |
16087 |
651.43 |
| Nov 13 2009 |
13897 |
611.53 |
| Nov 06 2009 |
13695 |
611.53 |
| Oct 30 2009 |
15796 |
602.05 |
| Oct 23 2009 |
15290 |
602.05 |
| Oct 16 2009 |
15052 |
602.05 |
| Oct 09 2009 |
14914 |
602.05 |
| Oct 02 2009 |
14041 |
598.89 |
| Sep 25 2009 |
13276 |
598.89 |
| Sep 18 2009 |
13003 |
598.89 |
| Sep 11 2009 |
12877 |
598.89 |
| Jan 30 2009 |
12676 |
598.89 |
| Jan 09 2009 |
11483 |
598.89 |
| Dec 18 2008 |
11236 |
598.89 |
| Dec 12 2008 |
11189 |
598.89 |
| Dec 05 2008 |
9960 |
563.71 |
| Nov 28 2008 |
9839 |
567.72 |
| Nov 21 2008 |
9777 |
567.72 |
| Nov 14 2008 |
8665 |
542.88 |
| Nov 07 2008 |
8518 |
542.41 |
| Oct 31 2008 |
7940 |
542.41 |
| Oct 24 2008 |
7747 |
542.41 |
| Oct 17 2008 |
7029 |
542.41 |
| Oct 10 2008 |
6789 |
542.41 |
| Oct 03 2008 |
6200 |
542.41 |
| Sep 26 2008 |
5806 |
542.41 |
| Sep 19 2008 |
5718 |
542.41 |
| Feb 01 2008 |
5447 |
542.41 |
| Dec 12 2007 |
5315 |
542.41 |
| Dec 07 2007 |
5803 |
570.5 |
| Nov 30 2007 |
5580 |
563.87 |
| Nov 23 2007 |
5536 |
563.87 |
| Nov 16 2007 |
5766 |
567.48 |
