| Sep 16 2016 |
24643 |
548 |
| Sep 09 2016 |
24305 |
548 |
| Sep 02 2016 |
24215 |
548 |
| Aug 26 2016 |
24242 |
548 |
| Aug 19 2016 |
23782 |
548 |
| Aug 12 2016 |
23769 |
548 |
| Aug 05 2016 |
23790 |
548 |
| Jul 29 2016 |
23792 |
548 |
| Jul 22 2016 |
23764 |
548 |
| Jun 28 2016 |
23766 |
548 |
| Jun 21 2016 |
23835 |
548 |
| Jun 14 2016 |
23835 |
548 |
| Jun 07 2016 |
23837 |
548 |
| May 31 2016 |
23845 |
548 |
| May 24 2016 |
23845 |
548 |
| May 17 2016 |
23821 |
548 |
| May 10 2016 |
23822 |
548 |
| May 03 2016 |
23828 |
548 |
| Apr 26 2016 |
23823 |
548 |
| Apr 19 2016 |
23788 |
548 |
| Apr 12 2016 |
23842 |
548 |
| Apr 05 2016 |
23842 |
548 |
| Mar 29 2016 |
23842 |
548 |
| Mar 22 2016 |
23824 |
548 |
| Mar 15 2016 |
23822 |
548 |
| Mar 08 2016 |
23843 |
548 |
| Mar 01 2016 |
23839 |
548 |
| Feb 23 2016 |
23836 |
548 |
| Feb 16 2016 |
23759 |
548 |
| Feb 09 2016 |
23759 |
548 |
| Feb 02 2016 |
23700 |
548 |
| Jan 26 2016 |
23743 |
548 |
| Jan 19 2016 |
23754 |
548 |
| Jan 12 2016 |
23308 |
548 |
| Jan 05 2016 |
23748 |
548 |
| Dec 29 2015 |
23785 |
548 |
| Dec 22 2015 |
23601 |
548 |
| Dec 15 2015 |
23488 |
548 |
| Dec 08 2015 |
23841 |
548 |
| Dec 01 2015 |
23930 |
548 |
| Nov 24 2015 |
23733 |
548 |
| Nov 17 2015 |
23412 |
548 |
| Nov 10 2015 |
23437 |
548 |
| Nov 03 2015 |
23508 |
548 |
| Oct 27 2015 |
23588 |
548 |
| Oct 20 2015 |
23553 |
548 |
| Oct 13 2015 |
22904 |
548 |
| Oct 06 2015 |
22893 |
548 |
| Sep 29 2015 |
22869 |
548 |
| Sep 22 2015 |
23744 |
547.85 |
| Sep 08 2014 |
23044 |
558.78 |
| Sep 01 2014 |
23138 |
558.78 |
| Aug 25 2014 |
23186 |
558.78 |
| Aug 18 2014 |
23193 |
558.78 |
| Aug 11 2014 |
23193 |
558.78 |
| Aug 04 2014 |
23193 |
558.78 |
| Jul 28 2014 |
23193 |
558.78 |
| Jul 21 2014 |
23211 |
558.78 |
| Jul 14 2014 |
23212 |
558.78 |
| Jul 07 2014 |
23212 |
558.78 |
| Jun 30 2014 |
23212 |
558.78 |
| Jun 23 2014 |
23212 |
558.78 |
| Jun 16 2014 |
23212 |
558.78 |
| Jun 09 2014 |
23212 |
558.78 |
| Jun 02 2014 |
23212 |
558.78 |
| May 26 2014 |
23212 |
558.78 |
| May 19 2014 |
23212 |
558.78 |
| May 12 2014 |
23214 |
558.78 |
| May 05 2014 |
23214 |
558.78 |
| Apr 28 2014 |
23215 |
558.78 |
| Apr 21 2014 |
23215 |
558.78 |
| Apr 14 2014 |
23228 |
558.78 |
| Apr 07 2014 |
23228 |
558.78 |
| Mar 31 2014 |
23229 |
558.78 |
| Mar 24 2014 |
23229 |
558.78 |
| Mar 17 2014 |
23229 |
558.78 |
| Mar 10 2014 |
23228 |
558.78 |
| Mar 03 2014 |
23228 |
558.78 |
| Feb 24 2014 |
23219 |
558.78 |
| Feb 17 2014 |
23235 |
558.78 |
| Feb 10 2014 |
23234 |
558.78 |
| Feb 03 2014 |
23228 |
558.78 |
| Jan 27 2014 |
23287 |
558.78 |
| Jan 20 2014 |
23231 |
558.78 |
| Jan 13 2014 |
23052 |
558.78 |
| Jan 06 2014 |
22997 |
558.78 |
| Dec 30 2013 |
23163 |
558.78 |
| Dec 23 2013 |
22947 |
558.78 |
| Dec 16 2013 |
22701 |
558.78 |
| Dec 09 2013 |
22753 |
558.78 |
| Dec 02 2013 |
23016 |
558.78 |
| Nov 25 2013 |
23405 |
558.78 |
| Nov 18 2013 |
23513 |
558.78 |
| Nov 11 2013 |
23507 |
558.78 |
| Nov 04 2013 |
23407 |
558.78 |
| Oct 28 2013 |
23180 |
558.78 |
| Oct 21 2013 |
22634 |
558.78 |
| Oct 14 2013 |
23933 |
574.74 |
| Oct 07 2013 |
23652 |
574.74 |
| Sep 30 2013 |
23461 |
574.74 |
| Sep 23 2013 |
22678 |
564.94 |
| Sep 16 2013 |
22844 |
571.1 |
| Sep 09 2013 |
22160 |
563.64 |
| Sep 02 2013 |
21954 |
558.84 |
| Aug 26 2013 |
21906 |
558.84 |
| Aug 19 2013 |
21927 |
558.84 |
| Aug 12 2013 |
21928 |
558.84 |
| Aug 05 2013 |
21930 |
558.84 |
| Jul 29 2013 |
21931 |
558.84 |
| Jul 22 2013 |
21978 |
558.84 |
| Jul 15 2013 |
21978 |
558.84 |
| Jul 08 2013 |
21978 |
558.84 |
| Jul 01 2013 |
21978 |
558.84 |
| Jun 24 2013 |
21979 |
558.84 |
| Jun 17 2013 |
21979 |
558.84 |
| Jun 10 2013 |
21979 |
558.84 |
| Jun 03 2013 |
21979 |
558.84 |
| May 27 2013 |
21979 |
558.84 |
| May 20 2013 |
21979 |
558.84 |
| May 13 2013 |
21979 |
558.84 |
| May 06 2013 |
21979 |
558.84 |
| Apr 29 2013 |
21979 |
558.84 |
| Apr 22 2013 |
21939 |
558.84 |
| Apr 15 2013 |
21946 |
558.84 |
| Apr 08 2013 |
21946 |
558.84 |
| Apr 01 2013 |
21946 |
558.84 |
| Mar 25 2013 |
21937 |
558.84 |
| Mar 18 2013 |
21937 |
558.84 |
| Mar 11 2013 |
21937 |
558.84 |
| Mar 04 2013 |
21937 |
558.84 |
| Feb 25 2013 |
21937 |
558.84 |
| Feb 18 2013 |
21938 |
558.84 |
| Feb 11 2013 |
21947 |
558.84 |
| Feb 04 2013 |
21913 |
558.84 |
| Jan 28 2013 |
21956 |
558.84 |
| Jan 21 2013 |
21978 |
558.84 |
| Jan 14 2013 |
22096 |
558.84 |
| Jan 07 2013 |
22053 |
558.84 |
| Dec 31 2012 |
22058 |
558.84 |
| Dec 24 2012 |
22064 |
558.84 |
| Dec 17 2012 |
22056 |
558.84 |
| Dec 10 2012 |
22704 |
570.36 |
| Dec 03 2012 |
22928 |
570.36 |
| Nov 26 2012 |
22836 |
570.36 |
| Nov 19 2012 |
22885 |
570.36 |
| Nov 12 2012 |
23017 |
570.36 |
| Nov 05 2012 |
23067 |
570.36 |
| Oct 29 2012 |
23271 |
570.36 |
| Oct 22 2012 |
22446 |
562.24 |
| Oct 15 2012 |
22223 |
562.24 |
| Oct 02 2012 |
21390 |
562.24 |
| Sep 26 2012 |
22164 |
574.28 |
| Sep 20 2012 |
21861 |
574.28 |
| Sep 13 2012 |
23647 |
604.06 |
| Jan 19 2012 |
22826 |
602.64 |
| Dec 29 2011 |
22705 |
602.61 |
| Dec 13 2011 |
22962 |
610.59 |
| Dec 09 2011 |
22988 |
610.59 |
| Dec 01 2011 |
23012 |
610.59 |
| Nov 25 2011 |
23298 |
610.59 |
| Nov 17 2011 |
23210 |
610.6 |
| Nov 10 2011 |
23568 |
610.6 |
| Nov 04 2011 |
23621 |
610.6 |
| Oct 28 2011 |
23503 |
610.6 |
| Oct 21 2011 |
23625 |
610.6 |
| Oct 14 2011 |
23439 |
610.6 |
