| Dec 22 2022 |
3720 |
404.6 |
| Dec 15 2022 |
3665 |
404.6 |
| Dec 08 2022 |
3681 |
404.6 |
| Dec 01 2022 |
3659 |
404.6 |
| Nov 24 2022 |
3657 |
404.6 |
| Nov 17 2022 |
3628 |
404.6 |
| Nov 10 2022 |
3617 |
404.6 |
| Nov 03 2022 |
3544 |
404.6 |
| Oct 27 2022 |
3417 |
404.6 |
| Oct 20 2022 |
3460 |
404.6 |
| Oct 13 2022 |
3432 |
404.6 |
| Oct 06 2022 |
2773 |
382.49 |
| Sep 29 2022 |
2722 |
382.49 |
| Sep 22 2022 |
2719 |
382.49 |
| Sep 15 2022 |
3555 |
369.75 |
| Sep 08 2022 |
3558 |
369.75 |
| Sep 01 2022 |
3554 |
369.75 |
| Aug 25 2022 |
3551 |
369.75 |
| Aug 18 2022 |
3549 |
369.75 |
| Aug 11 2022 |
3558 |
369.75 |
| Aug 04 2022 |
3545 |
369.75 |
| Jul 28 2022 |
3545 |
369.75 |
| Jul 21 2022 |
3545 |
369.75 |
| Jul 14 2022 |
3545 |
369.75 |
| Jul 07 2022 |
3545 |
369.75 |
| Jun 30 2022 |
3545 |
369.75 |
| Jun 23 2022 |
3535 |
369.75 |
| Jun 16 2022 |
3535 |
369.75 |
| Jun 09 2022 |
3537 |
369.75 |
| Jun 02 2022 |
3537 |
369.75 |
| May 26 2022 |
3537 |
369.75 |
| May 19 2022 |
3537 |
369.75 |
| May 12 2022 |
3537 |
369.75 |
| May 05 2022 |
3537 |
369.75 |
| Apr 28 2022 |
3534 |
369.75 |
| Apr 21 2022 |
3534 |
369.75 |
| Apr 14 2022 |
3534 |
369.75 |
| Apr 07 2022 |
3534 |
369.75 |
| Mar 31 2022 |
3534 |
369.75 |
| Mar 24 2022 |
3534 |
369.75 |
| Mar 17 2022 |
3530 |
369.75 |
| Mar 10 2022 |
3530 |
369.75 |
| Mar 03 2022 |
3530 |
369.75 |
| Feb 24 2022 |
3520 |
369.75 |
| Feb 17 2022 |
3527 |
369.75 |
| Feb 10 2022 |
3532 |
369.75 |
| Feb 03 2022 |
3541 |
369.75 |
| Jan 27 2022 |
3546 |
369.75 |
| Jan 20 2022 |
3445 |
369.75 |
| Jan 13 2022 |
3477 |
369.75 |
| Jan 06 2022 |
3604 |
369.75 |
| Dec 30 2021 |
3623 |
369.75 |
| Dec 23 2021 |
3635 |
369.75 |
| Dec 16 2021 |
3644 |
369.75 |
| Dec 09 2021 |
3669 |
369.75 |
| Dec 02 2021 |
3738 |
369.75 |
| Nov 25 2021 |
3768 |
369.75 |
| Nov 18 2021 |
3811 |
369.75 |
| Nov 11 2021 |
3801 |
369.75 |
| Nov 04 2021 |
3888 |
369.75 |
| Oct 28 2021 |
4056 |
369.75 |
| Oct 21 2021 |
4082 |
369.75 |
| Oct 14 2021 |
4117 |
369.75 |
| Oct 07 2021 |
4052 |
369.75 |
| Sep 30 2021 |
3750 |
359.96 |
| Sep 23 2021 |
3816 |
359.96 |
| Sep 16 2021 |
3675 |
353.18 |
| Sep 09 2021 |
3411 |
345.23 |
| Sep 02 2021 |
3455 |
345.23 |
| Aug 26 2021 |
3459 |
345.23 |
| Aug 19 2021 |
3465 |
345.23 |
| Aug 12 2021 |
3473 |
345.23 |
| Aug 05 2021 |
3482 |
345.23 |
| Jul 29 2021 |
3486 |
345.23 |
| Jun 03 2021 |
3882 |
345.23 |
| May 21 2021 |
1825 |
352.32 |
| May 14 2021 |
1793 |
352.32 |
| May 07 2021 |
1793 |
352.32 |
| Apr 30 2021 |
1773 |
352.32 |
| Apr 23 2021 |
1773 |
352.32 |
| Apr 16 2021 |
1773 |
352.32 |
| Apr 09 2021 |
1773 |
352.32 |
| Apr 02 2021 |
1773 |
352.32 |
| Mar 26 2021 |
1773 |
352.32 |
| Mar 19 2021 |
1764 |
352.32 |
| Mar 12 2021 |
1764 |
352.32 |
| Mar 05 2021 |
1764 |
352.32 |
| Feb 26 2021 |
1764 |
352.32 |
| Feb 19 2021 |
1743 |
352.32 |
| Feb 12 2021 |
1748 |
352.32 |
| Feb 05 2021 |
1749 |
352.32 |
| Jan 29 2021 |
1792 |
352.32 |
| Jan 22 2021 |
1776 |
352.32 |
| Jan 15 2021 |
1630 |
352.32 |
| Jan 08 2021 |
2239 |
352.32 |
| Jan 01 2021 |
2219 |
352.32 |
| Dec 25 2020 |
2274 |
352.32 |
| Dec 18 2020 |
2331 |
352.32 |
| Dec 11 2020 |
2792 |
352.32 |
| Dec 04 2020 |
3265 |
352.32 |
| Nov 27 2020 |
3200 |
352.32 |
| Nov 20 2020 |
3586 |
352.32 |
| Nov 13 2020 |
3791 |
352.32 |
| Nov 06 2020 |
4053 |
352.32 |
| Oct 30 2020 |
4300 |
352.32 |
| Oct 23 2020 |
4583 |
352.32 |
| Oct 16 2020 |
4361 |
344.27 |
| Oct 09 2020 |
4532 |
344.27 |
| Oct 02 2020 |
5936 |
367.59 |
| Sep 25 2020 |
6056 |
367.59 |
| Sep 18 2020 |
5388 |
353.75 |
| Sep 11 2020 |
6831 |
376.92 |
| Sep 04 2020 |
5569 |
354.74 |
| Aug 28 2020 |
5459 |
352.28 |
| Aug 21 2020 |
5490 |
352.28 |
| Aug 14 2020 |
5494 |
352.28 |
| Aug 07 2020 |
5547 |
352.28 |
| Jul 31 2020 |
5562 |
352.28 |
| Jul 24 2020 |
5562 |
352.28 |
| Jul 17 2020 |
5576 |
352.28 |
| Jul 10 2020 |
5595 |
352.28 |
| Jul 03 2020 |
5618 |
352.28 |
| Jun 26 2020 |
5618 |
352.28 |
| Jun 19 2020 |
5618 |
352.28 |
| Jun 12 2020 |
5620 |
352.28 |
| Jun 05 2020 |
5626 |
352.28 |
| May 29 2020 |
5639 |
352.28 |
| May 22 2020 |
5647 |
352.28 |
| May 15 2020 |
5647 |
352.28 |
| May 08 2020 |
5648 |
352.28 |
| May 01 2020 |
5650 |
352.28 |
| Apr 24 2020 |
5668 |
352.28 |
| Apr 17 2020 |
5668 |
352.28 |
| Apr 10 2020 |
5668 |
352.28 |
| Apr 03 2020 |
5668 |
352.28 |
| Mar 27 2020 |
5668 |
352.28 |
| Mar 20 2020 |
5672 |
352.28 |
| Mar 13 2020 |
5672 |
352.28 |
| Mar 06 2020 |
5672 |
352.28 |
| Feb 28 2020 |
5681 |
352.28 |
| Feb 21 2020 |
5704 |
352.28 |
| Feb 14 2020 |
5707 |
352.28 |
| Feb 07 2020 |
5713 |
352.28 |
| Jan 31 2020 |
5728 |
352.28 |
| Jan 24 2020 |
5465 |
352.28 |
| Jan 17 2020 |
5481 |
352.28 |
| Jan 10 2020 |
5877 |
352.28 |
| Jan 03 2020 |
5845 |
352.28 |
| Dec 27 2019 |
5850 |
352.28 |
| Dec 20 2019 |
5857 |
352.28 |
| Dec 13 2019 |
5883 |
352.28 |
| Dec 06 2019 |
5694 |
352.28 |
| Nov 29 2019 |
5814 |
352.28 |
| Nov 22 2019 |
5843 |
352.28 |
| Nov 15 2019 |
5855 |
352.28 |
| Nov 08 2019 |
5870 |
352.28 |
| Nov 01 2019 |
5887 |
352.28 |
| Oct 25 2019 |
5814 |
352.28 |
| Oct 18 2019 |
5721 |
352.28 |
| Oct 11 2019 |
6449 |
362.92 |
| Oct 04 2019 |
8394 |
388.24 |
| Sep 27 2019 |
8416 |
388.24 |
| Sep 20 2019 |
6999 |
371.94 |
| Sep 13 2019 |
8460 |
390.13 |
| Sep 06 2019 |
8244 |
390.13 |
| Aug 30 2019 |
7163 |
375.48 |
| Aug 23 2019 |
6842 |
370.58 |
| Aug 16 2019 |
6804 |
370.58 |
| Aug 09 2019 |
6804 |
370.58 |
| Aug 02 2019 |
6806 |
370.58 |
| Jul 26 2019 |
6808 |
370.58 |
| Jul 19 2019 |
6819 |
370.58 |
| Jul 12 2019 |
6828 |
370.58 |
| Jul 05 2019 |
6834 |
370.58 |
| Jun 28 2019 |
6851 |
370.58 |
| Jun 21 2019 |
6862 |
370.58 |
| Jun 14 2019 |
6858 |
370.58 |
| Jun 07 2019 |
6854 |
370.58 |
| May 31 2019 |
6867 |
370.58 |
| May 24 2019 |
6867 |
370.58 |
| May 17 2019 |
6884 |
370.58 |
| May 10 2019 |
6882 |
370.58 |
| May 03 2019 |
6889 |
370.58 |
| Apr 26 2019 |
6886 |
370.58 |
| Apr 19 2019 |
6887 |
370.58 |
| Apr 12 2019 |
6890 |
370.58 |
| Apr 05 2019 |
6890 |
370.58 |
| Mar 29 2019 |
6890 |
370.58 |
| Mar 22 2019 |
6888 |
370.58 |
| Mar 15 2019 |
6894 |
370.58 |
| Mar 08 2019 |
6868 |
370.58 |
| Mar 01 2019 |
6870 |
370.58 |
| Feb 22 2019 |
6866 |
370.58 |
| Feb 15 2019 |
6876 |
370.58 |
| Feb 08 2019 |
6862 |
370.58 |
| Feb 01 2019 |
6880 |
370.58 |
| Jan 25 2019 |
6878 |
370.58 |
| Jan 18 2019 |
6601 |
370.58 |
| Jan 11 2019 |
6993 |
370.58 |
| Jan 04 2019 |
7047 |
370.58 |
| Dec 28 2018 |
7072 |
370.58 |
| Dec 21 2018 |
7019 |
370.58 |
| Dec 14 2018 |
7027 |
370.58 |
| Dec 07 2018 |
7101 |
370.58 |
| Nov 30 2018 |
7188 |
370.58 |
| Nov 23 2018 |
7232 |
370.58 |
| Nov 16 2018 |
7330 |
370.58 |
| Nov 09 2018 |
7281 |
370.58 |
| Nov 02 2018 |
7301 |
370.58 |
| Oct 26 2018 |
7122 |
370.58 |
| Oct 19 2018 |
7155 |
370.58 |
| Oct 12 2018 |
7098 |
370.58 |
| Oct 05 2018 |
6754 |
368.11 |
| Sep 28 2018 |
5629 |
351.02 |
| Sep 21 2018 |
5630 |
351.02 |
| Sep 14 2018 |
5573 |
351.02 |
| Sep 07 2018 |
5593 |
351.02 |
| Aug 31 2018 |
5822 |
355.87 |
| Oct 28 2016 |
7243 |
372.82 |
| Oct 21 2016 |
10311 |
406.98 |
| Oct 14 2016 |
9689 |
401.56 |
| Oct 07 2016 |
8966 |
393.84 |
| Sep 30 2016 |
8631 |
390.58 |
| Sep 23 2016 |
8440 |
390.58 |
| Sep 16 2016 |
6931 |
373.5 |
| Sep 09 2016 |
6916 |
373.5 |
| Sep 02 2016 |
6895 |
373.5 |
| Aug 26 2016 |
6916 |
373.5 |
| Aug 19 2016 |
6743 |
373.5 |
| Aug 12 2016 |
6733 |
373.5 |
| Aug 05 2016 |
6746 |
373.5 |
| Jul 29 2016 |
6747 |
373.5 |
| Jul 22 2016 |
6732 |
373.5 |
| Jun 28 2016 |
6733 |
373.5 |
| Jun 21 2016 |
6752 |
373.5 |
| Jun 14 2016 |
6752 |
373.5 |
| Jun 07 2016 |
6752 |
373.5 |
| May 31 2016 |
6752 |
373.5 |
| May 24 2016 |
6752 |
373.5 |
| May 17 2016 |
6744 |
373.5 |
| May 10 2016 |
6744 |
373.5 |
| May 03 2016 |
6744 |
373.5 |
| Apr 26 2016 |
6744 |
373.5 |
| Apr 19 2016 |
6740 |
373.5 |
| Apr 12 2016 |
6756 |
373.5 |
| Apr 05 2016 |
6756 |
373.5 |
| Mar 29 2016 |
6756 |
373.5 |
| Mar 22 2016 |
6753 |
373.5 |
| Mar 15 2016 |
6750 |
373.5 |
| Mar 08 2016 |
6757 |
373.5 |
| Mar 01 2016 |
6754 |
373.5 |
| Feb 23 2016 |
6749 |
373.5 |
| Feb 16 2016 |
6717 |
373.5 |
| Feb 09 2016 |
6717 |
373.5 |
| Feb 02 2016 |
6682 |
373.5 |
| Jan 26 2016 |
6699 |
373.5 |
| Jan 19 2016 |
6706 |
373.5 |
| Jan 12 2016 |
6396 |
373.5 |
| Jan 05 2016 |
6625 |
373.5 |
| Dec 29 2015 |
6627 |
373.5 |
| Dec 22 2015 |
6549 |
373.5 |
| Dec 15 2015 |
6478 |
373.5 |
| Dec 08 2015 |
6593 |
373.5 |
| Dec 01 2015 |
6524 |
373.5 |
| Nov 24 2015 |
6499 |
373.5 |
| Nov 17 2015 |
6088 |
370.54 |
| Nov 10 2015 |
6040 |
370.54 |
| Nov 03 2015 |
6336 |
374.12 |
| Oct 27 2015 |
6347 |
374.12 |
| Oct 20 2015 |
6305 |
374.48 |
| Oct 13 2015 |
6046 |
374.48 |
| Oct 06 2015 |
6890 |
385.72 |
| Sep 29 2015 |
6927 |
385.72 |
| Sep 22 2015 |
28658 |
385.72 |
| Sep 15 2015 |
5423 |
400.26 |
| Sep 14 2015 |
8767 |
411.18 |
| Sep 07 2015 |
8800 |
411.18 |
| Aug 31 2015 |
8771 |
411.18 |
| Aug 24 2015 |
8727 |
411.18 |
| Aug 17 2015 |
8736 |
411.18 |
| Aug 10 2015 |
8744 |
411.18 |
| Aug 03 2015 |
8744 |
411.18 |
| Jul 27 2015 |
8744 |
411.18 |
| Jul 20 2015 |
8745 |
411.18 |
| Jul 13 2015 |
8745 |
411.18 |
| Jul 06 2015 |
8745 |
411.18 |
| Jun 29 2015 |
8745 |
411.18 |
| Jun 22 2015 |
8745 |
411.18 |
| Jun 15 2015 |
8745 |
411.18 |
| Jun 08 2015 |
8816 |
411.18 |
| Jun 01 2015 |
8816 |
411.18 |
| May 25 2015 |
8816 |
411.18 |
| May 18 2015 |
8816 |
411.18 |
| May 11 2015 |
8816 |
411.18 |
| May 04 2015 |
8816 |
411.18 |
| Apr 27 2015 |
8810 |
411.18 |
| Apr 20 2015 |
8801 |
411.18 |
| Apr 13 2015 |
8800 |
411.18 |
| Apr 06 2015 |
8816 |
411.18 |
| Mar 30 2015 |
8816 |
411.18 |
| Mar 23 2015 |
8827 |
411.18 |
| Mar 16 2015 |
8821 |
411.18 |
| Mar 09 2015 |
8821 |
411.18 |
| Mar 02 2015 |
8811 |
411.18 |
| Feb 23 2015 |
8739 |
411.18 |
| Feb 16 2015 |
8733 |
411.18 |
| Feb 09 2015 |
8743 |
411.18 |
| Feb 02 2015 |
8750 |
411.18 |
| Jan 26 2015 |
8744 |
411.18 |
| Jan 19 2015 |
8726 |
411.18 |
| Jan 12 2015 |
8625 |
411.18 |
| Jan 05 2015 |
8863 |
411.18 |
| Dec 29 2014 |
8847 |
411.18 |
| Dec 22 2014 |
8872 |
411.18 |
| Dec 15 2014 |
8707 |
411.18 |
| Dec 08 2014 |
8750 |
411.18 |
| Dec 01 2014 |
9557 |
420 |
| Nov 24 2014 |
9581 |
420 |
| Nov 17 2014 |
10733 |
432.04 |
| Nov 10 2014 |
10768 |
432.04 |
| Nov 03 2014 |
11669 |
441.93 |
| Oct 27 2014 |
11671 |
441.93 |
| Oct 20 2014 |
12422 |
447.81 |
| Oct 13 2014 |
12361 |
447.81 |
| Oct 06 2014 |
12196 |
447.81 |
| Sep 29 2014 |
12377 |
447.81 |
| Sep 22 2014 |
8296 |
403.03 |
| Sep 15 2014 |
8267 |
403.03 |
| Sep 08 2014 |
7993 |
399.66 |
| Sep 01 2014 |
8037 |
399.66 |
| Aug 25 2014 |
8046 |
399.66 |
| Aug 18 2014 |
8048 |
399.66 |
| Aug 11 2014 |
8048 |
399.66 |
| Aug 04 2014 |
8048 |
399.66 |
| Jul 28 2014 |
8048 |
399.66 |
| Jul 21 2014 |
8063 |
399.66 |
| Jul 14 2014 |
8063 |
399.66 |
| Jul 07 2014 |
8063 |
399.66 |
| Jun 30 2014 |
8063 |
399.66 |
| Jun 23 2014 |
8063 |
399.66 |
| Jun 16 2014 |
8063 |
399.66 |
| Jun 09 2014 |
8063 |
399.66 |
| Jun 02 2014 |
8063 |
399.66 |
| May 26 2014 |
8063 |
399.66 |
| May 19 2014 |
8063 |
399.66 |
| May 12 2014 |
8065 |
399.66 |
| May 05 2014 |
8065 |
399.66 |
| Apr 28 2014 |
8065 |
399.66 |
| Apr 21 2014 |
8065 |
399.66 |
| Apr 14 2014 |
8075 |
399.66 |
| Apr 07 2014 |
8075 |
399.66 |
| Mar 31 2014 |
8076 |
399.66 |
| Mar 24 2014 |
8076 |
399.66 |
| Mar 17 2014 |
8076 |
399.66 |
| Mar 10 2014 |
8076 |
399.66 |
| Mar 03 2014 |
8076 |
399.66 |
| Feb 24 2014 |
8074 |
399.66 |
| Feb 17 2014 |
8082 |
399.66 |
| Feb 10 2014 |
8080 |
399.66 |
| Feb 03 2014 |
8066 |
399.66 |
| Jan 27 2014 |
8134 |
399.66 |
| Jan 20 2014 |
8101 |
399.66 |
| Jan 13 2014 |
7950 |
399.66 |
| Jan 06 2014 |
7902 |
399.66 |
| Dec 30 2013 |
7990 |
399.66 |
| Dec 23 2013 |
7810 |
399.66 |
| Dec 16 2013 |
7708 |
399.66 |
| Dec 09 2013 |
7753 |
399.66 |
| Dec 02 2013 |
7512 |
394.93 |
| Nov 25 2013 |
7275 |
390.29 |
| Nov 18 2013 |
7348 |
390.29 |
| Nov 11 2013 |
7136 |
388.26 |
| Nov 04 2013 |
7080 |
388.26 |
| Oct 28 2013 |
7086 |
388.26 |
| Oct 21 2013 |
6938 |
388.26 |
| Oct 14 2013 |
6343 |
380.3 |
| Oct 07 2013 |
6368 |
380.3 |
| Sep 30 2013 |
6945 |
389.11 |
| Sep 23 2013 |
6921 |
389.11 |
| Sep 16 2013 |
7325 |
394.4 |
| Sep 09 2013 |
7363 |
394.4 |
| Sep 02 2013 |
7413 |
394.4 |
| Aug 26 2013 |
7393 |
394.4 |
| Aug 19 2013 |
7407 |
394.4 |
| Aug 12 2013 |
7406 |
394.4 |
| Aug 05 2013 |
7407 |
394.4 |
| Jul 29 2013 |
7408 |
394.4 |
| Jul 22 2013 |
7434 |
394.4 |
| Jul 15 2013 |
7434 |
394.4 |
| Jul 08 2013 |
7434 |
394.4 |
| Jul 01 2013 |
7434 |
394.4 |
| Jun 24 2013 |
7434 |
394.4 |
| Jun 17 2013 |
7434 |
394.4 |
| Jun 10 2013 |
7434 |
394.4 |
| Jun 03 2013 |
7434 |
394.4 |
| May 27 2013 |
7434 |
394.4 |
| May 20 2013 |
7434 |
394.4 |
| May 13 2013 |
7434 |
394.4 |
| May 06 2013 |
7434 |
394.4 |
| Apr 29 2013 |
7434 |
394.4 |
| Apr 22 2013 |
7420 |
394.4 |
| Apr 15 2013 |
7427 |
394.4 |
| Apr 08 2013 |
7427 |
394.4 |
| Apr 01 2013 |
7427 |
394.4 |
| Mar 25 2013 |
7426 |
394.4 |
| Mar 18 2013 |
7426 |
394.4 |
| Mar 11 2013 |
7426 |
394.4 |
| Mar 04 2013 |
7426 |
394.4 |
| Feb 25 2013 |
7426 |
394.4 |
| Feb 18 2013 |
7434 |
394.4 |
| Feb 11 2013 |
7442 |
394.4 |
| Feb 04 2013 |
7412 |
394.4 |
| Jan 28 2013 |
7450 |
394.4 |
| Jan 21 2013 |
7463 |
394.4 |
| Jan 14 2013 |
7534 |
394.4 |
| Jan 07 2013 |
7507 |
394.4 |
| Dec 31 2012 |
7507 |
394.4 |
| Dec 24 2012 |
7503 |
394.4 |
| Dec 17 2012 |
7533 |
394.4 |
| Dec 10 2012 |
8211 |
404.58 |
| Dec 03 2012 |
8342 |
404.64 |
| Nov 26 2012 |
8290 |
404.64 |
| Nov 19 2012 |
9449 |
417.9 |
| Nov 12 2012 |
9484 |
417.9 |
| Nov 05 2012 |
9459 |
417.9 |
| Oct 29 2012 |
11836 |
442.78 |
| Oct 22 2012 |
11874 |
442.78 |
| Oct 15 2012 |
15460 |
482.3 |
| Oct 02 2012 |
15005 |
482.3 |
| Sep 26 2012 |
16799 |
503.29 |
| Sep 20 2012 |
15871 |
494.34 |
| Sep 13 2012 |
16967 |
510.3 |
| Jan 19 2012 |
16295 |
511.29 |
| Dec 29 2011 |
16071 |
509.95 |
| Dec 13 2011 |
12358 |
467.49 |
| Dec 09 2011 |
12392 |
467.49 |
| Dec 01 2011 |
12376 |
467.49 |
| Nov 25 2011 |
12552 |
467.49 |
| Nov 17 2011 |
12496 |
467.49 |
| Nov 10 2011 |
12668 |
467.49 |
| Nov 04 2011 |
12642 |
467.49 |
| Oct 28 2011 |
12579 |
467.49 |
| Oct 21 2011 |
12699 |
467.49 |
| Oct 14 2011 |
12554 |
467.49 |
