Dec 22 2022 |
9759 |
561.76 |
Dec 15 2022 |
9672 |
561.76 |
Dec 08 2022 |
9697 |
561.76 |
Dec 01 2022 |
9596 |
561.76 |
Nov 24 2022 |
9592 |
561.76 |
Nov 17 2022 |
8856 |
542.14 |
Nov 10 2022 |
8832 |
542.14 |
Nov 03 2022 |
8647 |
542.14 |
Oct 27 2022 |
8329 |
542.14 |
Oct 20 2022 |
8342 |
542.14 |
Oct 13 2022 |
8285 |
542.14 |
Oct 06 2022 |
7897 |
542.14 |
Sep 29 2022 |
7654 |
542.14 |
Sep 22 2022 |
7568 |
542.14 |
Sep 15 2022 |
7447 |
542.14 |
Sep 08 2022 |
7281 |
542.14 |
Sep 01 2022 |
7263 |
542.14 |
Aug 25 2022 |
7228 |
542.14 |
Aug 18 2022 |
7226 |
542.14 |
Aug 11 2022 |
7228 |
542.14 |
Aug 04 2022 |
7203 |
542.14 |
Jul 28 2022 |
7203 |
542.14 |
Jul 21 2022 |
7203 |
542.14 |
Jul 14 2022 |
7203 |
542.14 |
Jul 07 2022 |
7203 |
542.14 |
Jun 30 2022 |
7203 |
542.14 |
Jun 23 2022 |
7213 |
542.14 |
Jun 16 2022 |
7213 |
542.14 |
Jun 09 2022 |
7216 |
542.14 |
Jun 02 2022 |
7216 |
542.14 |
May 26 2022 |
7211 |
542.14 |
May 19 2022 |
7211 |
542.14 |
May 12 2022 |
7211 |
542.14 |
May 05 2022 |
7211 |
542.14 |
Apr 28 2022 |
7210 |
542.14 |
Apr 21 2022 |
7210 |
542.14 |
Apr 14 2022 |
7210 |
542.14 |
Apr 07 2022 |
7210 |
542.14 |
Mar 31 2022 |
7210 |
542.14 |
Mar 24 2022 |
7211 |
542.14 |
Mar 17 2022 |
7193 |
542.14 |
Mar 10 2022 |
7193 |
542.14 |
Mar 03 2022 |
7193 |
542.14 |
Feb 24 2022 |
7183 |
542.14 |
Feb 17 2022 |
7199 |
542.14 |
Feb 10 2022 |
7207 |
542.14 |
Feb 03 2022 |
7208 |
542.14 |
Jan 27 2022 |
7213 |
542.14 |
Jan 20 2022 |
7090 |
542.14 |
Jan 13 2022 |
7099 |
542.14 |
Jan 06 2022 |
7564 |
542.14 |
Dec 30 2021 |
7565 |
542.14 |
Dec 23 2021 |
7574 |
542.14 |
Dec 16 2021 |
7751 |
542.14 |
Dec 09 2021 |
8030 |
542.14 |
Dec 02 2021 |
8292 |
542.14 |
Nov 25 2021 |
9110 |
560.09 |
Nov 18 2021 |
9142 |
560.09 |
Nov 11 2021 |
9256 |
564.71 |
Nov 04 2021 |
9459 |
564.71 |
Oct 28 2021 |
9843 |
564.71 |
Oct 21 2021 |
9555 |
547.01 |
Oct 14 2021 |
9744 |
547.01 |
Oct 07 2021 |
9909 |
553.86 |
Sep 30 2021 |
10131 |
553.86 |
Sep 23 2021 |
10408 |
553.86 |
Sep 16 2021 |
10674 |
553.86 |
Sep 09 2021 |
10868 |
553.86 |
Sep 02 2021 |
11094 |
553.86 |
Aug 26 2021 |
11124 |
553.86 |
Aug 19 2021 |
11150 |
553.86 |
Aug 12 2021 |
11171 |
553.86 |
Aug 05 2021 |
11190 |
553.86 |
Jul 29 2021 |
11196 |
553.86 |
Jun 03 2021 |
10926 |
553.86 |
May 21 2021 |
4437 |
522.51 |
May 14 2021 |
4314 |
522.51 |
May 07 2021 |
4314 |
522.51 |
Apr 30 2021 |
4261 |
522.51 |
Apr 23 2021 |
4261 |
522.51 |
Apr 16 2021 |
4261 |
522.51 |
Apr 09 2021 |
4261 |
522.51 |
Apr 02 2021 |
4242 |
522.51 |
Mar 26 2021 |
4243 |
522.51 |
Mar 19 2021 |
4221 |
522.51 |
Mar 12 2021 |
4221 |
522.51 |
Mar 05 2021 |
4221 |
522.51 |
Feb 26 2021 |
4221 |
522.51 |
Feb 19 2021 |
4196 |
522.51 |
Feb 12 2021 |
4237 |
522.51 |
Feb 05 2021 |
4254 |
522.51 |
Jan 29 2021 |
4320 |
522.51 |
Jan 22 2021 |
4300 |
522.51 |
Jan 15 2021 |
4011 |
522.51 |
Jan 08 2021 |
5074 |
522.51 |
Jan 01 2021 |
5050 |
522.51 |
Dec 25 2020 |
5180 |
522.51 |
Dec 18 2020 |
5470 |
522.51 |
Dec 11 2020 |
6764 |
522.51 |
Dec 04 2020 |
8485 |
522.51 |
Nov 27 2020 |
9497 |
559.25 |
Nov 20 2020 |
12539 |
596 |
Nov 13 2020 |
13683 |
579.76 |
Nov 06 2020 |
14944 |
579.76 |
Oct 30 2020 |
16215 |
579.76 |
Oct 23 2020 |
16786 |
561.7 |
Oct 16 2020 |
17825 |
561.7 |
Oct 09 2020 |
18709 |
561.7 |
Oct 02 2020 |
20169 |
574.2 |
Sep 25 2020 |
20677 |
574.2 |
Sep 18 2020 |
21283 |
574.2 |
Sep 11 2020 |
21709 |
574.2 |
Sep 04 2020 |
20944 |
555.44 |
Aug 28 2020 |
18568 |
519.77 |
Aug 21 2020 |
18626 |
519.77 |
Aug 14 2020 |
18644 |
519.77 |
Aug 07 2020 |
18790 |
519.77 |
Jul 31 2020 |
18879 |
519.77 |
Jul 24 2020 |
18879 |
519.77 |
Jul 17 2020 |
18910 |
519.77 |
Jul 10 2020 |
18947 |
519.77 |
Jul 03 2020 |
19019 |
519.77 |
Jun 26 2020 |
19019 |
519.77 |
Jun 19 2020 |
19019 |
519.77 |
Jun 12 2020 |
19028 |
519.77 |
Jun 05 2020 |
19058 |
519.77 |
May 29 2020 |
19086 |
519.77 |
May 22 2020 |
19132 |
519.77 |
May 15 2020 |
19132 |
519.77 |
May 08 2020 |
19139 |
519.77 |
May 01 2020 |
19152 |
519.77 |
Apr 24 2020 |
19207 |
519.77 |
Apr 17 2020 |
19208 |
519.77 |
Apr 10 2020 |
19208 |
519.77 |
Apr 03 2020 |
19208 |
519.77 |
Mar 27 2020 |
19208 |
519.77 |
Mar 20 2020 |
19222 |
519.77 |
Mar 13 2020 |
19222 |
519.77 |
Mar 06 2020 |
19222 |
519.77 |
Feb 28 2020 |
19200 |
519.77 |
Feb 21 2020 |
19266 |
519.77 |
Feb 14 2020 |
19277 |
519.77 |
Feb 07 2020 |
19303 |
519.77 |
Jan 31 2020 |
19323 |
519.77 |
Jan 24 2020 |
18914 |
519.77 |
Jan 17 2020 |
18962 |
519.77 |
Jan 10 2020 |
19676 |
519.77 |
Jan 03 2020 |
19549 |
519.77 |
Dec 27 2019 |
19574 |
519.77 |
Dec 20 2019 |
19612 |
519.77 |
Dec 13 2019 |
19716 |
519.77 |
Dec 06 2019 |
19588 |
519.77 |
Nov 29 2019 |
18975 |
506.67 |
Nov 22 2019 |
19099 |
506.67 |
Nov 15 2019 |
18554 |
498.65 |
Nov 08 2019 |
18779 |
498.65 |
Nov 01 2019 |
19952 |
510.34 |
Oct 25 2019 |
18618 |
495.53 |
Oct 18 2019 |
18199 |
495.53 |
Oct 11 2019 |
18463 |
495.53 |
Oct 04 2019 |
18580 |
495.53 |
Sep 27 2019 |
18549 |
495.53 |
Sep 20 2019 |
18268 |
495.53 |
Sep 13 2019 |
21342 |
530.95 |
Sep 06 2019 |
20897 |
530.95 |
Aug 30 2019 |
20979 |
530.95 |
Aug 23 2019 |
20690 |
526.76 |
Aug 16 2019 |
20509 |
526.76 |
Aug 09 2019 |
20509 |
526.76 |
Aug 02 2019 |
20521 |
526.76 |
Jul 26 2019 |
20533 |
526.76 |
Jul 19 2019 |
20549 |
526.76 |
Jul 12 2019 |
20592 |
526.76 |
Jul 05 2019 |
20603 |
526.76 |
Jun 28 2019 |
20650 |
526.76 |
Jun 21 2019 |
20678 |
526.76 |
Jun 14 2019 |
20677 |
526.76 |
Jun 07 2019 |
20659 |
526.76 |
May 31 2019 |
20693 |
526.76 |
May 24 2019 |
20702 |
526.76 |
May 17 2019 |
20739 |
526.76 |
May 10 2019 |
20730 |
526.76 |
May 03 2019 |
20742 |
526.76 |
Apr 26 2019 |
20738 |
526.76 |
Apr 19 2019 |
20739 |
526.76 |
Apr 12 2019 |
20747 |
526.76 |
Apr 05 2019 |
20747 |
526.76 |
Mar 29 2019 |
20748 |
526.76 |
Mar 22 2019 |
20735 |
526.76 |
Mar 15 2019 |
20741 |
526.76 |
Mar 08 2019 |
20659 |
526.76 |
Mar 01 2019 |
20662 |
526.76 |
Feb 22 2019 |
20654 |
526.76 |
Feb 15 2019 |
20663 |
526.76 |
Feb 08 2019 |
20633 |
526.76 |
Feb 01 2019 |
20662 |
526.76 |
Jan 25 2019 |
20674 |
526.76 |
Jan 18 2019 |
20177 |
526.76 |
Jan 11 2019 |
20848 |
526.76 |
Jan 04 2019 |
20984 |
526.76 |
Dec 28 2018 |
20930 |
526.76 |
Dec 21 2018 |
20791 |
526.76 |
Dec 14 2018 |
20928 |
526.76 |
Dec 07 2018 |
21776 |
534.88 |
Nov 30 2018 |
22092 |
534.88 |
Nov 23 2018 |
23304 |
546.19 |
Nov 16 2018 |
24504 |
555.05 |
Nov 09 2018 |
24675 |
555.05 |
Nov 02 2018 |
24825 |
555.05 |
Oct 26 2018 |
27081 |
584.52 |
Oct 19 2018 |
27276 |
584.52 |
Oct 12 2018 |
27077 |
584.52 |
Oct 05 2018 |
27125 |
588.48 |
Sep 28 2018 |
29318 |
616.46 |
Sep 21 2018 |
29428 |
616.46 |
Sep 14 2018 |
29042 |
616.46 |
Sep 07 2018 |
29631 |
628.37 |
Aug 31 2018 |
29340 |
628.37 |
Aug 24 2018 |
30832 |
656.14 |
Aug 17 2018 |
30824 |
656.14 |
Aug 10 2018 |
30841 |
656.14 |
Aug 03 2018 |
30878 |
656.14 |
Jul 27 2018 |
30895 |
656.14 |
Jul 20 2018 |
30925 |
656.14 |
Jul 13 2018 |
30927 |
656.14 |
Jul 06 2018 |
30905 |
656.14 |
Jun 29 2018 |
30992 |
656.14 |
Jun 22 2018 |
30992 |
656.14 |
Jun 15 2018 |
31014 |
656.14 |
Jun 08 2018 |
31055 |
656.14 |
Jun 01 2018 |
31030 |
656.14 |
May 25 2018 |
31069 |
656.14 |
May 18 2018 |
31007 |
656.14 |
May 11 2018 |
31037 |
656.14 |
May 04 2018 |
31158 |
656.14 |
Apr 27 2018 |
31143 |
656.14 |
Apr 20 2018 |
31217 |
656.14 |
Apr 13 2018 |
31208 |
656.14 |
Apr 06 2018 |
31208 |
656.14 |
Mar 30 2018 |
31205 |
656.14 |
Mar 23 2018 |
31205 |
656.14 |
Mar 16 2018 |
31186 |
656.14 |
Mar 09 2018 |
31186 |
656.14 |
Mar 02 2018 |
31194 |
656.14 |
Feb 23 2018 |
31187 |
656.14 |
Feb 16 2018 |
31204 |
656.14 |
Feb 09 2018 |
31195 |
656.14 |
Feb 02 2018 |
31223 |
656.14 |
Jan 26 2018 |
31253 |
656.14 |
Jan 19 2018 |
31133 |
656.14 |
Jan 12 2018 |
30655 |
656.14 |
Jan 05 2018 |
30820 |
656.14 |
Dec 29 2017 |
30925 |
656.14 |
Dec 22 2017 |
30916 |
656.14 |
Dec 15 2017 |
30950 |
656.14 |
Dec 08 2017 |
31398 |
656.14 |
Dec 01 2017 |
31471 |
650.71 |
Nov 24 2017 |
31979 |
661.39 |
Nov 17 2017 |
32324 |
660.17 |
Nov 10 2017 |
33243 |
660.17 |
Nov 03 2017 |
33468 |
660.17 |
Oct 27 2017 |
33743 |
660.17 |
Oct 20 2017 |
32985 |
647.21 |
Oct 13 2017 |
31481 |
629.25 |
Oct 06 2017 |
31148 |
629.25 |
Sep 29 2017 |
31161 |
629.25 |
Sep 22 2017 |
31003 |
629.25 |
Sep 15 2017 |
28857 |
602.29 |
Sep 08 2017 |
28518 |
602.29 |
Sep 01 2017 |
28554 |
602.29 |
Aug 25 2017 |
28530 |
602.29 |
Aug 18 2017 |
28561 |
602.29 |
Aug 11 2017 |
28412 |
602.29 |
Aug 04 2017 |
28438 |
602.29 |
Jul 28 2017 |
28435 |
602.29 |
Jul 21 2017 |
28471 |
602.29 |
Jul 14 2017 |
28468 |
602.29 |
Jul 07 2017 |
28461 |
602.29 |
Jun 30 2017 |
28469 |
602.29 |
Jun 23 2017 |
28467 |
602.29 |
Jun 16 2017 |
28467 |
602.29 |
Jun 09 2017 |
28438 |
602.29 |
Jun 02 2017 |
28443 |
602.29 |
May 26 2017 |
28226 |
602.29 |
May 19 2017 |
28273 |
602.29 |
May 12 2017 |
28209 |
602.29 |
May 05 2017 |
28095 |
602.29 |
Apr 28 2017 |
28055 |
602.29 |
Apr 21 2017 |
28025 |
602.29 |
Apr 14 2017 |
28074 |
602.29 |
Apr 07 2017 |
28075 |
602.29 |
Mar 31 2017 |
28074 |
602.29 |
Mar 24 2017 |
28076 |
602.29 |
Mar 17 2017 |
28069 |
602.29 |
Mar 10 2017 |
28087 |
602.29 |
Mar 03 2017 |
28087 |
602.29 |
Feb 24 2017 |
28090 |
602.29 |
Feb 17 2017 |
28109 |
602.29 |
Feb 10 2017 |
28134 |
602.29 |
Feb 03 2017 |
28130 |
602.29 |
Jan 27 2017 |
28087 |
602.29 |
Jan 20 2017 |
28099 |
602.29 |
Jan 13 2017 |
28141 |
602.29 |
Jan 06 2017 |
28480 |
602.29 |
Dec 30 2016 |
28577 |
602.29 |
Dec 23 2016 |
28568 |
602.29 |
Dec 16 2016 |
28615 |
602.29 |
Dec 09 2016 |
28537 |
598.93 |
Dec 02 2016 |
28043 |
584.71 |
Nov 25 2016 |
27939 |
584.71 |
Nov 18 2016 |
26843 |
566.76 |
Nov 11 2016 |
27265 |
566.76 |
Nov 04 2016 |
27436 |
566.76 |
Oct 28 2016 |
27500 |
566.76 |
Oct 21 2016 |
27642 |
566.76 |
Oct 14 2016 |
27442 |
563.88 |
Oct 07 2016 |
27266 |
563.88 |
Sep 30 2016 |
28885 |
581.73 |
Sep 23 2016 |
28384 |
581.73 |
Sep 16 2016 |
30483 |
610.83 |
Sep 09 2016 |
29962 |
610.83 |
Sep 02 2016 |
29883 |
610.83 |
Aug 26 2016 |
29929 |
610.83 |
Aug 19 2016 |
29381 |
610.83 |
Aug 12 2016 |
29371 |
610.83 |
Aug 05 2016 |
29392 |
610.83 |
Jul 29 2016 |
29394 |
610.83 |
Jul 22 2016 |
29362 |
610.83 |
Jun 28 2016 |
29364 |
610.83 |
Jun 21 2016 |
29447 |
610.83 |
Jun 14 2016 |
29447 |
610.83 |
Jun 07 2016 |
29449 |
610.83 |
May 31 2016 |
29455 |
610.83 |
May 24 2016 |
29455 |
610.83 |
May 17 2016 |
29429 |
610.83 |
May 10 2016 |
29430 |
610.83 |
May 03 2016 |
29436 |
610.83 |
Apr 26 2016 |
29431 |
610.83 |
Apr 19 2016 |
29387 |
610.83 |
Apr 12 2016 |
29453 |
610.83 |
Apr 05 2016 |
29453 |
610.83 |
Mar 29 2016 |
29453 |
610.83 |
Mar 22 2016 |
29433 |
610.83 |
Mar 15 2016 |
29434 |
610.83 |
Mar 08 2016 |
29458 |
610.83 |
Mar 01 2016 |
29453 |
610.83 |
Feb 23 2016 |
29449 |
610.83 |
Feb 16 2016 |
29362 |
610.83 |
Feb 09 2016 |
29362 |
610.83 |
Feb 02 2016 |
29300 |
610.83 |
Jan 26 2016 |
29344 |
610.83 |
Jan 19 2016 |
29360 |
610.83 |
Jan 12 2016 |
28927 |
610.83 |
Jan 05 2016 |
29404 |
610.83 |
Dec 29 2015 |
29439 |
610.83 |
Dec 22 2015 |
29211 |
610.83 |
Dec 15 2015 |
27576 |
592.56 |
Dec 08 2015 |
28183 |
596.24 |
Dec 01 2015 |
28764 |
601.03 |
Nov 24 2015 |
28494 |
601.03 |
Nov 17 2015 |
28607 |
606.59 |
Nov 10 2015 |
29815 |
620.5 |
Nov 03 2015 |
29949 |
620.5 |
Oct 27 2015 |
30075 |
620.5 |
Oct 20 2015 |
30119 |
620.5 |
Oct 13 2015 |
29241 |
617.53 |
Oct 06 2015 |
29806 |
625.71 |
Sep 29 2015 |
29415 |
621.44 |
Sep 22 2015 |
8800 |
621.44 |
Sep 15 2015 |
23394 |
621.44 |
Sep 14 2015 |
27572 |
612.97 |
Sep 07 2015 |
26402 |
599.88 |
Aug 31 2015 |
26494 |
599.88 |
Aug 24 2015 |
26384 |
599.88 |
Aug 17 2015 |
26432 |
599.88 |
Aug 10 2015 |
26450 |
599.88 |
Aug 03 2015 |
26450 |
599.88 |
Jul 27 2015 |
26450 |
599.88 |
Jul 20 2015 |
26449 |
599.88 |
Jul 13 2015 |
26450 |
599.88 |
Jul 06 2015 |
26450 |
599.88 |
Jun 29 2015 |
26450 |
599.88 |
Jun 22 2015 |
26450 |
599.88 |
Jun 15 2015 |
26450 |
599.88 |
Jun 08 2015 |
26639 |
599.88 |
Jun 01 2015 |
26639 |
599.88 |
May 25 2015 |
26639 |
599.88 |
May 18 2015 |
26639 |
599.88 |
May 11 2015 |
26639 |
599.88 |
May 04 2015 |
26639 |
599.88 |
Apr 27 2015 |
26609 |
599.88 |
Apr 20 2015 |
26592 |
599.88 |
Apr 13 2015 |
26591 |
599.88 |
Apr 06 2015 |
26630 |
599.88 |
Mar 30 2015 |
26630 |
599.88 |
Mar 23 2015 |
26653 |
599.88 |
Mar 16 2015 |
26625 |
599.88 |
Mar 09 2015 |
26624 |
599.88 |
Mar 02 2015 |
26605 |
599.88 |
Feb 23 2015 |
26425 |
599.88 |
Feb 16 2015 |
26395 |
599.88 |
Feb 09 2015 |
26405 |
599.88 |
Feb 02 2015 |
26414 |
599.88 |
Jan 26 2015 |
26395 |
599.88 |
Jan 19 2015 |
26368 |
599.88 |
Jan 12 2015 |
26222 |
599.88 |
Jan 05 2015 |
26549 |
599.88 |
Dec 29 2014 |
26556 |
599.88 |
Dec 22 2014 |
26618 |
599.88 |
Dec 15 2014 |
29330 |
640.99 |
Dec 08 2014 |
29646 |
640.99 |
Dec 01 2014 |
29798 |
641.04 |
Nov 24 2014 |
29817 |
641.04 |
Nov 17 2014 |
29668 |
634.76 |
Nov 10 2014 |
29919 |
634.76 |
Nov 03 2014 |
29853 |
634.76 |
Oct 27 2014 |
29808 |
634.76 |
Oct 20 2014 |
29543 |
628.4 |
Oct 13 2014 |
29458 |
628.4 |
Oct 06 2014 |
29488 |
636.98 |
Sep 29 2014 |
29693 |
636.98 |
Sep 22 2014 |
28629 |
619.36 |
Sep 15 2014 |
29199 |
632.48 |
Sep 08 2014 |
28867 |
632.48 |
Sep 01 2014 |
28970 |
632.48 |
Aug 25 2014 |
29028 |
632.48 |
Aug 18 2014 |
29044 |
632.48 |
Aug 11 2014 |
29043 |
632.48 |
Aug 04 2014 |
29043 |
632.48 |
Jul 28 2014 |
29043 |
632.48 |
Jul 21 2014 |
29061 |
632.48 |
Jul 14 2014 |
29062 |
632.48 |
Jul 07 2014 |
29062 |
632.48 |
Jun 30 2014 |
29062 |
632.48 |
Jun 23 2014 |
29062 |
632.48 |
Jun 16 2014 |
29062 |
632.48 |
Jun 09 2014 |
29062 |
632.48 |
Jun 02 2014 |
29062 |
632.48 |
May 26 2014 |
29062 |
632.48 |
May 19 2014 |
29062 |
632.48 |
May 12 2014 |
29063 |
632.48 |
May 05 2014 |
29063 |
632.48 |
Apr 28 2014 |
29064 |
632.48 |
Apr 21 2014 |
29064 |
632.48 |
Apr 14 2014 |
29076 |
632.48 |
Apr 07 2014 |
29076 |
632.48 |
Mar 31 2014 |
29077 |
632.48 |
Mar 24 2014 |
29077 |
632.48 |
Mar 17 2014 |
29077 |
632.48 |
Mar 10 2014 |
29076 |
632.48 |
Mar 03 2014 |
29076 |
632.48 |
Feb 24 2014 |
29070 |
632.48 |
Feb 17 2014 |
29092 |
632.48 |
Feb 10 2014 |
29090 |
632.48 |
Feb 03 2014 |
29087 |
632.48 |
Jan 27 2014 |
29148 |
632.48 |
Jan 20 2014 |
29084 |
632.48 |
Jan 13 2014 |
28910 |
632.48 |
Jan 06 2014 |
28841 |
632.48 |
Dec 30 2013 |
29021 |
632.48 |
Dec 23 2013 |
28815 |
632.48 |
Dec 16 2013 |
28715 |
634.74 |
Dec 09 2013 |
29348 |
644.19 |
Dec 02 2013 |
29661 |
644.19 |
Nov 25 2013 |
30655 |
653.04 |
Nov 18 2013 |
30647 |
653.04 |
Nov 11 2013 |
30200 |
643.2 |
Nov 04 2013 |
30566 |
652.3 |
Oct 28 2013 |
30821 |
664.2 |
Oct 21 2013 |
30066 |
664.2 |
Oct 14 2013 |
29903 |
659.94 |
Oct 07 2013 |
29458 |
659.94 |
Sep 30 2013 |
29894 |
676.58 |
Sep 23 2013 |
29765 |
673.9 |
Sep 16 2013 |
29349 |
673.9 |
Sep 09 2013 |
29193 |
673.9 |
Sep 02 2013 |
29440 |
673.9 |
Aug 26 2013 |
29363 |
673.9 |
Aug 19 2013 |
29390 |
673.9 |
Aug 12 2013 |
29391 |
673.9 |
Aug 05 2013 |
29393 |
673.9 |
Jul 29 2013 |
29394 |
673.9 |
Jul 22 2013 |
29439 |
673.9 |
Jul 15 2013 |
29438 |
673.9 |
Jul 08 2013 |
29439 |
673.9 |
Jul 01 2013 |
29439 |
673.9 |
Jun 24 2013 |
29440 |
673.9 |
Jun 17 2013 |
29440 |
673.9 |
Jun 10 2013 |
29440 |
673.9 |
Jun 03 2013 |
29440 |
673.9 |
May 27 2013 |
29440 |
673.9 |
May 20 2013 |
29440 |
673.9 |
May 13 2013 |
29440 |
673.9 |
May 06 2013 |
29440 |
673.9 |
Apr 29 2013 |
29440 |
673.9 |
Apr 22 2013 |
29401 |
673.9 |
Apr 15 2013 |
29409 |
673.9 |
Apr 08 2013 |
29409 |
673.9 |
Apr 01 2013 |
29409 |
673.9 |
Mar 25 2013 |
29389 |
673.9 |
Mar 18 2013 |
29389 |
673.9 |
Mar 11 2013 |
29389 |
673.9 |
Mar 04 2013 |
29389 |
673.9 |
Feb 25 2013 |
29389 |
673.9 |
Feb 18 2013 |
29387 |
673.9 |
Feb 11 2013 |
29396 |
673.9 |
Feb 04 2013 |
29367 |
673.9 |
Jan 28 2013 |
29416 |
673.9 |
Jan 21 2013 |
29438 |
673.9 |
Jan 14 2013 |
29562 |
673.9 |
Jan 07 2013 |
29528 |
673.9 |
Dec 31 2012 |
29512 |
673.9 |
Dec 24 2012 |
29321 |
668.44 |
Dec 17 2012 |
28977 |
661.64 |
Dec 10 2012 |
28040 |
648.42 |
Dec 03 2012 |
28347 |
648.42 |
Nov 26 2012 |
27585 |
637.03 |
Nov 19 2012 |
27614 |
637.03 |
Nov 12 2012 |
27495 |
631.98 |
Nov 05 2012 |
27497 |
631.98 |
Oct 29 2012 |
27715 |
631.98 |
Oct 22 2012 |
27453 |
631.98 |
Oct 15 2012 |
27172 |
631.98 |
Oct 02 2012 |
26119 |
631.98 |
Sep 26 2012 |
26097 |
631.98 |
Sep 20 2012 |
25374 |
625.74 |
Sep 13 2012 |
24999 |
625.74 |
Jan 19 2012 |
24862 |
635.85 |
Dec 29 2011 |
24852 |
637.94 |
Dec 13 2011 |
23333 |
616.84 |
Dec 09 2011 |
23353 |
616.84 |
Dec 01 2011 |
23378 |
616.84 |
Nov 25 2011 |
23680 |
616.84 |
Nov 17 2011 |
23610 |
616.84 |
Nov 10 2011 |
23966 |
616.84 |
Nov 04 2011 |
24005 |
616.84 |
Oct 28 2011 |
23889 |
616.84 |
Oct 21 2011 |
24005 |
616.84 |
Oct 14 2011 |
23807 |
616.84 |