| Oct 04 2019 |
17795 |
487.2 |
| Sep 27 2019 |
17769 |
487.2 |
| Sep 20 2019 |
16962 |
481.35 |
| Sep 13 2019 |
15304 |
464.58 |
| Sep 06 2019 |
16486 |
479.92 |
| Aug 30 2019 |
16543 |
479.92 |
| Aug 23 2019 |
15923 |
473.32 |
| Aug 16 2019 |
15801 |
473.32 |
| Aug 09 2019 |
15801 |
473.32 |
| Aug 02 2019 |
15809 |
473.32 |
| Jul 26 2019 |
15811 |
473.32 |
| Jul 19 2019 |
15828 |
473.32 |
| Jul 12 2019 |
15862 |
473.32 |
| Jul 05 2019 |
15873 |
473.32 |
| Jun 28 2019 |
15906 |
473.32 |
| Jun 21 2019 |
15929 |
473.32 |
| Jun 14 2019 |
15926 |
473.32 |
| Jun 07 2019 |
15905 |
473.32 |
| May 31 2019 |
15935 |
473.32 |
| May 24 2019 |
15935 |
473.32 |
| May 17 2019 |
15965 |
473.32 |
| May 10 2019 |
15959 |
473.32 |
| May 03 2019 |
15975 |
473.32 |
| Apr 26 2019 |
15969 |
473.32 |
| Apr 19 2019 |
15973 |
473.32 |
| Apr 12 2019 |
15972 |
473.32 |
| Apr 05 2019 |
15972 |
473.32 |
| Mar 29 2019 |
15973 |
473.32 |
| Mar 22 2019 |
15965 |
473.32 |
| Mar 15 2019 |
15972 |
473.32 |
| Mar 08 2019 |
15898 |
473.32 |
| Mar 01 2019 |
15902 |
473.32 |
| Feb 22 2019 |
15898 |
473.32 |
| Feb 15 2019 |
15916 |
473.32 |
| Feb 08 2019 |
15896 |
473.32 |
| Feb 01 2019 |
15922 |
473.32 |
| Jan 25 2019 |
15931 |
473.32 |
| Jan 18 2019 |
15482 |
473.32 |
| Jan 11 2019 |
16074 |
473.32 |
| Jan 04 2019 |
16160 |
473.32 |
| Dec 28 2018 |
16145 |
473.32 |
| Dec 21 2018 |
16040 |
473.32 |
| Dec 14 2018 |
16133 |
473.32 |
| Dec 07 2018 |
16338 |
473.32 |
| Nov 30 2018 |
16243 |
469.79 |
| Nov 23 2018 |
16422 |
469.79 |
| Nov 16 2018 |
16562 |
468.45 |
| Nov 09 2018 |
16324 |
465.81 |
| Nov 02 2018 |
16375 |
465.81 |
| Oct 26 2018 |
16140 |
465.81 |
| Oct 19 2018 |
16153 |
465.81 |
| Oct 12 2018 |
16044 |
465.81 |
| Oct 05 2018 |
14975 |
458.53 |
| Sep 28 2018 |
15263 |
460.58 |
| Sep 21 2018 |
15259 |
460.58 |
| Sep 14 2018 |
15973 |
469.31 |
| Sep 07 2018 |
14500 |
456.45 |
| Aug 31 2018 |
14370 |
456.45 |
| Aug 24 2018 |
14699 |
459.77 |
| Aug 17 2018 |
14686 |
459.77 |
| Aug 10 2018 |
14694 |
459.77 |
| Aug 03 2018 |
14717 |
459.77 |
| Jul 27 2018 |
14729 |
459.77 |
| Jul 20 2018 |
14746 |
459.77 |
| Jul 13 2018 |
14746 |
459.77 |
| Jul 06 2018 |
14717 |
459.77 |
| Jun 29 2018 |
14776 |
459.77 |
| Jun 22 2018 |
14776 |
459.77 |
| Jun 15 2018 |
14802 |
459.77 |
| Jun 08 2018 |
14824 |
459.77 |
| Jun 01 2018 |
14813 |
459.77 |
| May 25 2018 |
14826 |
459.77 |
| May 18 2018 |
14796 |
459.77 |
| May 11 2018 |
14823 |
459.77 |
| May 04 2018 |
14886 |
459.77 |
| Apr 27 2018 |
14880 |
459.77 |
| Apr 20 2018 |
14924 |
459.77 |
| Apr 13 2018 |
14920 |
459.77 |
| Apr 06 2018 |
14920 |
459.77 |
| Mar 30 2018 |
14919 |
459.77 |
| Mar 23 2018 |
14919 |
459.77 |
| Mar 16 2018 |
14906 |
459.77 |
| Mar 09 2018 |
14906 |
459.77 |
| Mar 02 2018 |
14911 |
459.77 |
| Feb 23 2018 |
14903 |
459.77 |
| Feb 16 2018 |
14914 |
459.77 |
| Feb 09 2018 |
14911 |
459.77 |
| Feb 02 2018 |
14928 |
459.77 |
| Jan 26 2018 |
14962 |
459.77 |
| Jan 19 2018 |
14907 |
459.77 |
| Jan 12 2018 |
14510 |
459.77 |
| Jan 05 2018 |
14756 |
459.77 |
| Dec 29 2017 |
14796 |
459.77 |
| Dec 22 2017 |
14777 |
459.77 |
| Dec 15 2017 |
14742 |
459.77 |
| Dec 08 2017 |
15041 |
459.77 |
| Dec 01 2017 |
15179 |
459.77 |
| Nov 24 2017 |
15187 |
459.77 |
| Nov 17 2017 |
15308 |
459.77 |
| Nov 10 2017 |
15747 |
459.77 |
| Nov 03 2017 |
15735 |
459.77 |
| Oct 27 2017 |
15718 |
459.77 |
| Oct 20 2017 |
15712 |
459.77 |
| Oct 13 2017 |
15511 |
459.77 |
| Oct 06 2017 |
16370 |
469.19 |
| Sep 29 2017 |
15892 |
464.63 |
| Sep 22 2017 |
15833 |
464.63 |
| Sep 15 2017 |
21147 |
515.13 |
| Sep 08 2017 |
22118 |
528.02 |
| Sep 01 2017 |
22147 |
528.02 |
| Aug 25 2017 |
22135 |
528.02 |
| Aug 18 2017 |
22168 |
528.02 |
| Aug 11 2017 |
22053 |
528.02 |
| Aug 04 2017 |
22077 |
528.02 |
| Jul 28 2017 |
22073 |
528.02 |
| Jul 21 2017 |
22097 |
528.02 |
| Jul 14 2017 |
22103 |
528.02 |
| Jul 07 2017 |
22097 |
528.02 |
| Jun 30 2017 |
22105 |
528.02 |
| Jun 23 2017 |
22105 |
528.02 |
| Jun 16 2017 |
22101 |
528.02 |
| Jun 09 2017 |
22072 |
528.02 |
| Jun 02 2017 |
22079 |
528.02 |
| May 26 2017 |
21894 |
528.02 |
| May 19 2017 |
21921 |
528.02 |
| May 12 2017 |
21858 |
528.02 |
| May 05 2017 |
21782 |
528.02 |
| Apr 28 2017 |
21750 |
528.02 |
| Apr 21 2017 |
21721 |
528.02 |
| Apr 14 2017 |
21756 |
528.02 |
| Apr 07 2017 |
21757 |
528.02 |
| Mar 31 2017 |
21756 |
528.02 |
| Mar 24 2017 |
21758 |
528.02 |
| Mar 17 2017 |
21750 |
528.02 |
| Mar 10 2017 |
21770 |
528.02 |
| Mar 03 2017 |
21770 |
528.02 |
| Feb 24 2017 |
21775 |
528.02 |
| Feb 17 2017 |
21793 |
528.02 |
| Feb 10 2017 |
21816 |
528.02 |
| Feb 03 2017 |
21811 |
528.02 |
| Jan 27 2017 |
21794 |
528.02 |
| Jan 20 2017 |
21813 |
528.02 |
| Jan 13 2017 |
21844 |
528.02 |
| Jan 06 2017 |
22133 |
528.02 |
| Dec 30 2016 |
22222 |
528.02 |
| Dec 23 2016 |
22216 |
528.02 |
| Dec 16 2016 |
22274 |
528.02 |
| Dec 09 2016 |
22438 |
528.02 |
| Dec 02 2016 |
22047 |
519.07 |
| Nov 25 2016 |
21927 |
519.07 |
| Nov 18 2016 |
19156 |
489.79 |
| Nov 11 2016 |
18519 |
481.23 |
| Nov 04 2016 |
18544 |
481.23 |
| Oct 28 2016 |
17135 |
469.18 |
| Oct 21 2016 |
16849 |
465.69 |
| Oct 14 2016 |
16591 |
464.59 |
| Oct 07 2016 |
16490 |
464.59 |
| Sep 30 2016 |
16969 |
468.65 |
| Sep 23 2016 |
16656 |
468.65 |
| Sep 16 2016 |
16356 |
468.65 |
| Sep 09 2016 |
16213 |
468.65 |
| Sep 02 2016 |
16150 |
468.65 |
| Aug 26 2016 |
16175 |
468.65 |
| Aug 19 2016 |
15843 |
468.65 |
| Aug 12 2016 |
15831 |
468.65 |
| Aug 05 2016 |
15849 |
468.65 |
| Jul 29 2016 |
15850 |
468.65 |
| Jul 22 2016 |
15826 |
468.65 |
| Jun 28 2016 |
15828 |
468.65 |
| Jun 21 2016 |
15885 |
468.65 |
| Jun 14 2016 |
15885 |
468.65 |
| Jun 07 2016 |
15886 |
468.65 |
| May 31 2016 |
15896 |
468.65 |
| May 24 2016 |
15896 |
468.65 |
| May 17 2016 |
15881 |
468.65 |
| May 10 2016 |
15881 |
468.65 |
| May 03 2016 |
15882 |
468.65 |
| Apr 26 2016 |
15882 |
468.65 |
| Apr 19 2016 |
15862 |
468.65 |
| Apr 12 2016 |
15899 |
468.65 |
| Apr 05 2016 |
15899 |
468.65 |
| Mar 29 2016 |
15899 |
468.65 |
| Mar 22 2016 |
15890 |
468.65 |
| Mar 15 2016 |
15888 |
468.65 |
| Mar 08 2016 |
15905 |
468.65 |
| Mar 01 2016 |
15901 |
468.65 |
| Feb 23 2016 |
15898 |
468.65 |
| Feb 16 2016 |
15836 |
468.65 |
| Feb 09 2016 |
15836 |
468.65 |
| Feb 02 2016 |
15784 |
468.65 |
| Jan 26 2016 |
15820 |
468.65 |
| Jan 19 2016 |
15829 |
468.65 |
| Jan 12 2016 |
15388 |
468.65 |
| Jan 05 2016 |
15766 |
468.65 |
| Dec 29 2015 |
15782 |
468.65 |
| Dec 22 2015 |
15628 |
468.65 |
| Dec 15 2015 |
15513 |
468.65 |
| Dec 08 2015 |
15755 |
468.65 |
| Dec 01 2015 |
15369 |
465.45 |
| Nov 24 2015 |
15260 |
465.45 |
| Nov 17 2015 |
14961 |
465.58 |
| Nov 10 2015 |
14936 |
465.58 |
| Nov 03 2015 |
15000 |
465.6 |
| Oct 27 2015 |
14236 |
458.71 |
| Oct 20 2015 |
14181 |
458.91 |
| Oct 13 2015 |
13619 |
458.91 |
| Oct 06 2015 |
12285 |
446.26 |
| Sep 29 2015 |
12388 |
446.26 |
| Sep 22 2015 |
7886 |
446.26 |
| Sep 15 2015 |
2033 |
438.99 |
| Sep 14 2015 |
11043 |
436.14 |
| Sep 07 2015 |
11055 |
436.14 |
| Aug 31 2015 |
11031 |
436.14 |
| Aug 24 2015 |
10962 |
436.14 |
| Aug 17 2015 |
10981 |
436.14 |
| Aug 10 2015 |
10992 |
436.14 |
| Aug 03 2015 |
10992 |
436.14 |
| Jul 27 2015 |
10992 |
436.14 |
| Jul 20 2015 |
10991 |
436.14 |
| Jul 13 2015 |
10991 |
436.14 |
| Jul 06 2015 |
10991 |
436.14 |
| Jun 29 2015 |
10991 |
436.14 |
| Jun 22 2015 |
10991 |
436.14 |
| Jun 15 2015 |
10991 |
436.14 |
| Jun 08 2015 |
11075 |
436.14 |
| Jun 01 2015 |
11075 |
436.14 |
| May 25 2015 |
11075 |
436.14 |
| May 18 2015 |
11075 |
436.14 |
| May 11 2015 |
11075 |
436.14 |
| May 04 2015 |
11075 |
436.14 |
| Apr 27 2015 |
11065 |
436.14 |
| Apr 20 2015 |
11056 |
436.14 |
| Apr 13 2015 |
11056 |
436.14 |
| Apr 06 2015 |
11074 |
436.14 |
| Mar 30 2015 |
11074 |
436.14 |
| Mar 23 2015 |
11087 |
436.14 |
| Mar 16 2015 |
11082 |
436.14 |
| Mar 09 2015 |
11081 |
436.14 |
| Mar 02 2015 |
11065 |
436.14 |
| Feb 23 2015 |
10980 |
436.14 |
| Feb 16 2015 |
10969 |
436.14 |
| Feb 09 2015 |
10979 |
436.14 |
| Feb 02 2015 |
10984 |
436.14 |
| Jan 26 2015 |
10974 |
436.14 |
| Jan 19 2015 |
10955 |
436.14 |
| Jan 12 2015 |
10840 |
436.14 |
| Jan 05 2015 |
11102 |
436.14 |
| Dec 29 2014 |
11088 |
436.14 |
| Dec 22 2014 |
11132 |
436.14 |
| Dec 15 2014 |
10386 |
430.36 |
| Dec 08 2014 |
10452 |
430.36 |
| Dec 01 2014 |
10300 |
428.32 |
| Nov 24 2014 |
10300 |
428.32 |
| Nov 17 2014 |
10276 |
427.51 |
| Nov 10 2014 |
10336 |
427.51 |
| Nov 03 2014 |
10953 |
435.02 |
| Oct 27 2014 |
10993 |
435.02 |
| Oct 20 2014 |
10774 |
430.95 |
| Oct 13 2014 |
10295 |
426.89 |
| Oct 06 2014 |
11572 |
441.25 |
| Sep 29 2014 |
11742 |
441.25 |
| Sep 22 2014 |
11375 |
437.39 |
| Sep 15 2014 |
11278 |
436.98 |
| Sep 08 2014 |
11258 |
436.98 |
| Sep 01 2014 |
11322 |
436.98 |
| Aug 25 2014 |
11335 |
436.98 |
| Aug 18 2014 |
11337 |
436.98 |
| Aug 11 2014 |
11337 |
436.98 |
| Aug 04 2014 |
11337 |
436.98 |
| Jul 28 2014 |
11337 |
436.98 |
| Jul 21 2014 |
11356 |
436.98 |
| Jul 14 2014 |
11356 |
436.98 |
| Jul 07 2014 |
11356 |
436.98 |
| Jun 30 2014 |
11356 |
436.98 |
| Jun 23 2014 |
11356 |
436.98 |
| Jun 16 2014 |
11356 |
436.98 |
| Jun 09 2014 |
11356 |
436.98 |
| Jun 02 2014 |
11356 |
436.98 |
| May 26 2014 |
11356 |
436.98 |
| May 19 2014 |
11356 |
436.98 |
| May 12 2014 |
11358 |
436.98 |
| May 05 2014 |
11358 |
436.98 |
| Apr 28 2014 |
11359 |
436.98 |
| Apr 21 2014 |
11359 |
436.98 |
| Apr 14 2014 |
11377 |
436.98 |
| Apr 07 2014 |
11377 |
436.98 |
| Mar 31 2014 |
11378 |
436.98 |
| Mar 24 2014 |
11378 |
436.98 |
| Mar 17 2014 |
11378 |
436.98 |
| Mar 10 2014 |
11378 |
436.98 |
| Mar 03 2014 |
11378 |
436.98 |
| Feb 24 2014 |
11373 |
436.98 |
| Feb 17 2014 |
11385 |
436.98 |
| Feb 10 2014 |
11383 |
436.98 |
| Feb 03 2014 |
11368 |
436.98 |
| Jan 27 2014 |
11431 |
436.98 |
| Jan 20 2014 |
11381 |
436.98 |
| Jan 13 2014 |
11213 |
436.98 |
| Jan 06 2014 |
11159 |
436.98 |
| Dec 30 2013 |
11260 |
436.98 |
| Dec 23 2013 |
11056 |
436.98 |
| Dec 16 2013 |
10320 |
430.68 |
| Dec 09 2013 |
10031 |
427 |
| Dec 02 2013 |
10226 |
427 |
| Nov 25 2013 |
10713 |
430.6 |
| Nov 18 2013 |
11883 |
441.47 |
| Nov 11 2013 |
11555 |
438.66 |
| Nov 04 2013 |
12967 |
453.75 |
| Oct 28 2013 |
13760 |
462.38 |
| Oct 21 2013 |
14239 |
469.41 |
| Oct 14 2013 |
13938 |
467.09 |
| Oct 07 2013 |
13906 |
467.09 |
| Sep 30 2013 |
15749 |
486.04 |
| Sep 23 2013 |
15707 |
486.04 |
| Sep 16 2013 |
16418 |
494.13 |
| Sep 09 2013 |
18246 |
515.42 |
| Sep 02 2013 |
18367 |
515.42 |
| Aug 26 2013 |
18334 |
515.42 |
| Aug 19 2013 |
18355 |
515.42 |
| Aug 12 2013 |
18355 |
515.42 |
| Aug 05 2013 |
18357 |
515.42 |
| Jul 29 2013 |
18358 |
515.42 |
| Jul 22 2013 |
18403 |
515.42 |
| Jul 15 2013 |
18403 |
515.42 |
| Jul 08 2013 |
18403 |
515.42 |
| Jul 01 2013 |
18403 |
515.42 |
| Jun 24 2013 |
18404 |
515.42 |
| Jun 17 2013 |
18404 |
515.42 |
| Jun 10 2013 |
18404 |
515.42 |
| Jun 03 2013 |
18404 |
515.42 |
| May 27 2013 |
18404 |
515.42 |
| May 20 2013 |
18404 |
515.42 |
| May 13 2013 |
18404 |
515.42 |
| May 06 2013 |
18404 |
515.42 |
| Apr 29 2013 |
18404 |
515.42 |
| Apr 22 2013 |
18368 |
515.42 |
| Apr 15 2013 |
18375 |
515.42 |
| Apr 08 2013 |
18375 |
515.42 |
| Apr 01 2013 |
18375 |
515.42 |
| Mar 25 2013 |
18368 |
515.42 |
| Mar 18 2013 |
18368 |
515.42 |
| Mar 11 2013 |
18368 |
515.42 |
| Mar 04 2013 |
18368 |
515.42 |
| Feb 25 2013 |
18368 |
515.42 |
| Feb 18 2013 |
18371 |
515.42 |
| Feb 11 2013 |
18380 |
515.42 |
| Feb 04 2013 |
18344 |
515.42 |
| Jan 28 2013 |
18380 |
515.42 |
| Jan 21 2013 |
18392 |
515.42 |
| Jan 14 2013 |
18496 |
515.42 |
| Jan 07 2013 |
18452 |
515.42 |
| Dec 31 2012 |
18453 |
515.42 |
| Dec 24 2012 |
18442 |
515.42 |
| Dec 17 2012 |
20021 |
533.55 |
| Dec 10 2012 |
22003 |
561.11 |
| Dec 03 2012 |
22948 |
570.58 |
| Nov 26 2012 |
22851 |
570.58 |
| Nov 19 2012 |
22587 |
566.18 |
| Nov 12 2012 |
22384 |
561.98 |
| Nov 05 2012 |
22201 |
559.68 |
| Oct 29 2012 |
22391 |
559.68 |
| Oct 22 2012 |
22214 |
559.68 |
| Oct 15 2012 |
21989 |
559.68 |
| Oct 02 2012 |
21172 |
559.68 |
| Sep 26 2012 |
21135 |
559.68 |
| Sep 20 2012 |
20888 |
559.68 |
| Sep 13 2012 |
20604 |
559.68 |
| Jan 19 2012 |
20987 |
575.84 |
| Dec 29 2011 |
21120 |
579.34 |
| Dec 13 2011 |
21138 |
583.01 |
| Dec 09 2011 |
20483 |
572.93 |
| Dec 01 2011 |
20484 |
572.93 |
| Nov 25 2011 |
20749 |
572.93 |
| Nov 17 2011 |
20697 |
572.93 |
| Nov 10 2011 |
21027 |
572.93 |
| Nov 04 2011 |
21071 |
572.93 |
| Oct 28 2011 |
20954 |
572.93 |
| Oct 21 2011 |
21084 |
572.93 |
| Oct 14 2011 |
20864 |
572.93 |
