| Oct 07 2016 |
6620 |
364.84 |
| Sep 30 2016 |
6570 |
364.84 |
| Sep 23 2016 |
6463 |
364.84 |
| Sep 16 2016 |
6312 |
364.84 |
| Sep 09 2016 |
6317 |
364.84 |
| Sep 02 2016 |
6292 |
364.84 |
| Aug 26 2016 |
6298 |
364.84 |
| Aug 19 2016 |
6140 |
364.84 |
| Aug 12 2016 |
6131 |
364.84 |
| Aug 05 2016 |
6144 |
364.84 |
| Jul 29 2016 |
6145 |
364.84 |
| Jul 22 2016 |
6131 |
364.84 |
| Jun 28 2016 |
6132 |
364.84 |
| Jun 21 2016 |
6148 |
364.84 |
| Jun 14 2016 |
6148 |
364.84 |
| Jun 07 2016 |
6148 |
364.84 |
| May 31 2016 |
6148 |
364.84 |
| May 24 2016 |
6148 |
364.84 |
| May 17 2016 |
6142 |
364.84 |
| May 10 2016 |
6142 |
364.84 |
| May 03 2016 |
6142 |
364.84 |
| Apr 26 2016 |
6142 |
364.84 |
| Apr 19 2016 |
6138 |
364.84 |
| Apr 12 2016 |
6154 |
364.84 |
| Apr 05 2016 |
6154 |
364.84 |
| Mar 29 2016 |
6154 |
364.84 |
| Mar 22 2016 |
6153 |
364.84 |
| Mar 15 2016 |
6150 |
364.84 |
| Mar 08 2016 |
6156 |
364.84 |
| Mar 01 2016 |
6152 |
364.84 |
| Feb 23 2016 |
6148 |
364.84 |
| Feb 16 2016 |
6118 |
364.84 |
| Feb 09 2016 |
6118 |
364.84 |
| Feb 02 2016 |
6082 |
364.84 |
| Jan 26 2016 |
6098 |
364.84 |
| Jan 19 2016 |
6105 |
364.84 |
| Jan 12 2016 |
5802 |
364.84 |
| Jan 05 2016 |
6031 |
364.84 |
| Dec 29 2015 |
6035 |
364.84 |
| Dec 22 2015 |
5967 |
364.84 |
| Dec 15 2015 |
5906 |
364.84 |
| Dec 08 2015 |
5997 |
364.84 |
| Dec 01 2015 |
5927 |
364.84 |
| Nov 24 2015 |
5886 |
364.84 |
| Nov 17 2015 |
5684 |
364.84 |
| Nov 10 2015 |
5641 |
364.84 |
| Nov 03 2015 |
5693 |
364.84 |
| Oct 27 2015 |
5677 |
364.84 |
| Dec 09 2013 |
7412 |
395.14 |
| Dec 02 2013 |
7527 |
395.14 |
| Nov 25 2013 |
7674 |
395.14 |
| Nov 18 2013 |
7752 |
395.14 |
| Nov 11 2013 |
9517 |
417.69 |
| Nov 04 2013 |
9455 |
417.69 |
| Oct 28 2013 |
11051 |
435.22 |
| Oct 21 2013 |
10820 |
435.22 |
| Oct 14 2013 |
11797 |
446.23 |
| Oct 07 2013 |
11766 |
446.23 |
| Sep 30 2013 |
11779 |
446.23 |
| Sep 23 2013 |
11789 |
446.23 |
| Sep 16 2013 |
13434 |
463.26 |
| Sep 09 2013 |
13443 |
463.26 |
| Sep 02 2013 |
13529 |
463.26 |
| Aug 26 2013 |
13489 |
463.26 |
| Aug 19 2013 |
13505 |
463.26 |
| Aug 12 2013 |
13505 |
463.26 |
| Aug 05 2013 |
13507 |
463.26 |
| Jul 29 2013 |
13508 |
463.26 |
| Jul 22 2013 |
13547 |
463.26 |
| Jul 15 2013 |
13547 |
463.26 |
| Jul 08 2013 |
13547 |
463.26 |
| Jul 01 2013 |
13547 |
463.26 |
| Jun 24 2013 |
13548 |
463.26 |
| Jun 17 2013 |
13548 |
463.26 |
| Jun 10 2013 |
13548 |
463.26 |
| Jun 03 2013 |
13548 |
463.26 |
| May 27 2013 |
13548 |
463.26 |
| May 20 2013 |
13548 |
463.26 |
| May 13 2013 |
13548 |
463.26 |
| May 06 2013 |
13548 |
463.26 |
| Apr 29 2013 |
13548 |
463.26 |
| Apr 22 2013 |
13511 |
463.26 |
| Apr 15 2013 |
13518 |
463.26 |
| Apr 08 2013 |
13518 |
463.26 |
| Apr 01 2013 |
13519 |
463.26 |
| Mar 25 2013 |
13512 |
463.26 |
| Mar 18 2013 |
13512 |
463.26 |
| Mar 11 2013 |
13512 |
463.26 |
| Mar 04 2013 |
13512 |
463.26 |
| Feb 25 2013 |
13512 |
463.26 |
| Feb 18 2013 |
13521 |
463.26 |
| Feb 11 2013 |
13530 |
463.26 |
| Feb 04 2013 |
13495 |
463.26 |
| Jan 28 2013 |
13540 |
463.26 |
| Jan 21 2013 |
13563 |
463.26 |
| Jan 14 2013 |
13651 |
463.26 |
| Jan 07 2013 |
13601 |
463.26 |
| Dec 31 2012 |
13601 |
463.26 |
| Dec 24 2012 |
13610 |
463.26 |
| Dec 17 2012 |
13614 |
463.26 |
| Dec 10 2012 |
13456 |
463.26 |
| Dec 03 2012 |
13643 |
463.26 |
| Nov 26 2012 |
13562 |
463.26 |
| Nov 19 2012 |
14701 |
474.77 |
| Sep 20 2012 |
18948 |
532.68 |
| Sep 13 2012 |
18665 |
532.68 |
| Jan 19 2012 |
17934 |
532.68 |
| Dec 29 2011 |
17809 |
532.68 |
| Dec 13 2011 |
17588 |
532.68 |
| Dec 09 2011 |
17617 |
532.68 |
| Dec 01 2011 |
17626 |
532.68 |
| Nov 25 2011 |
17833 |
532.68 |
| Nov 17 2011 |
17811 |
532.68 |
| Nov 10 2011 |
18116 |
532.68 |
| Nov 04 2011 |
18132 |
532.68 |
| Oct 28 2011 |
18018 |
532.68 |
| Oct 21 2011 |
18112 |
532.68 |
| Oct 14 2011 |
17959 |
532.68 |
