| Apr 25 2024 |
5544 |
448.73 |
| Apr 18 2024 |
5544 |
448.73 |
| Apr 11 2024 |
5546 |
448.73 |
| Apr 04 2024 |
5546 |
448.73 |
| Mar 28 2024 |
5546 |
448.73 |
| Mar 21 2024 |
5546 |
448.73 |
| Mar 14 2024 |
5546 |
448.73 |
| Mar 07 2024 |
5546 |
448.73 |
| Feb 29 2024 |
5546 |
448.73 |
| Feb 22 2024 |
5548 |
448.73 |
| Feb 15 2024 |
5552 |
448.73 |
| Feb 08 2024 |
5561 |
448.73 |
| Feb 01 2024 |
5565 |
448.73 |
| Jan 25 2024 |
5566 |
448.73 |
| Jan 18 2024 |
5576 |
448.73 |
| Jan 11 2024 |
5535 |
448.73 |
| Jan 04 2024 |
5562 |
448.73 |
| Dec 28 2023 |
5566 |
448.73 |
| Dec 21 2023 |
5557 |
448.73 |
| Dec 14 2023 |
5580 |
448.73 |
| Dec 07 2023 |
5509 |
448.73 |
| Nov 30 2023 |
5545 |
448.73 |
| Nov 23 2023 |
5485 |
448.73 |
| Nov 16 2023 |
5595 |
448.73 |
| Nov 09 2023 |
5578 |
448.73 |
| Nov 02 2023 |
5571 |
448.73 |
| Oct 26 2023 |
5486 |
448.73 |
| Oct 19 2023 |
5509 |
448.73 |
| Oct 12 2023 |
5342 |
448.73 |
| Oct 05 2023 |
5404 |
448.73 |
| Sep 28 2023 |
5379 |
448.73 |
| Sep 21 2023 |
4641 |
458.56 |
| Sep 14 2023 |
4568 |
458.56 |
| Dec 01 2017 |
8800 |
392.88 |
| Nov 24 2017 |
8813 |
392.88 |
| Nov 17 2017 |
8843 |
392.88 |
| Nov 10 2017 |
7564 |
374.25 |
| Nov 03 2017 |
8475 |
386.08 |
| Oct 27 2017 |
8351 |
386.08 |
| Oct 20 2017 |
8350 |
386.08 |
| Oct 13 2017 |
7854 |
381.06 |
| Oct 06 2017 |
6680 |
366.76 |
| Sep 29 2017 |
6679 |
366.76 |
| Sep 22 2017 |
6658 |
366.76 |
| Sep 15 2017 |
6650 |
366.76 |
| Sep 08 2017 |
6613 |
366.76 |
| Sep 01 2017 |
6624 |
366.76 |
| Aug 25 2017 |
6645 |
366.76 |
| Aug 18 2017 |
6656 |
366.76 |
| Aug 11 2017 |
6636 |
366.76 |
| Aug 04 2017 |
6651 |
366.76 |
| Jul 28 2017 |
6648 |
366.76 |
| Jul 21 2017 |
6658 |
366.76 |
| Jul 14 2017 |
6665 |
366.76 |
| Jul 07 2017 |
6661 |
366.76 |
| Jun 30 2017 |
6670 |
366.76 |
| Jun 23 2017 |
6669 |
366.76 |
| Jun 16 2017 |
6663 |
366.76 |
| Jun 09 2017 |
6644 |
366.76 |
| Jun 02 2017 |
6641 |
366.76 |
| May 26 2017 |
6543 |
366.76 |
| May 19 2017 |
6560 |
366.76 |
| May 12 2017 |
6533 |
366.76 |
| May 05 2017 |
6522 |
366.76 |
| Apr 28 2017 |
6514 |
366.76 |
| Apr 21 2017 |
6498 |
366.76 |
| Apr 14 2017 |
6502 |
366.76 |
| Apr 07 2017 |
6503 |
366.76 |
| Mar 31 2017 |
6503 |
366.76 |
| Mar 24 2017 |
6503 |
366.76 |
| Mar 17 2017 |
6496 |
366.76 |
| Mar 10 2017 |
6503 |
366.76 |
| Mar 03 2017 |
6503 |
366.76 |
| Feb 24 2017 |
6504 |
366.76 |
| Feb 17 2017 |
6510 |
366.76 |
| Feb 10 2017 |
6523 |
366.76 |
| Feb 03 2017 |
6519 |
366.76 |
| Jan 27 2017 |
6532 |
366.76 |
| Jan 20 2017 |
6551 |
366.76 |
| Jan 13 2017 |
6555 |
366.76 |
| Jan 06 2017 |
6686 |
366.76 |
| Dec 30 2016 |
6734 |
366.76 |
| Dec 23 2016 |
6741 |
366.76 |
| Dec 16 2016 |
6737 |
366.76 |
| Dec 09 2016 |
6755 |
366.76 |
| Dec 02 2016 |
6882 |
367.48 |
| Nov 25 2016 |
6845 |
367.48 |
| Nov 18 2016 |
6866 |
367.48 |
| Nov 11 2016 |
7191 |
370.89 |
| Nov 04 2016 |
6503 |
362.03 |
| Oct 28 2016 |
6434 |
362.03 |
| Oct 21 2016 |
6495 |
362.03 |
| Oct 14 2016 |
6423 |
362.03 |
| Oct 07 2016 |
6505 |
363.26 |
| Sep 30 2016 |
6446 |
363.26 |
| Sep 23 2016 |
6337 |
363.26 |
| Sep 16 2016 |
6194 |
363.26 |
| Sep 09 2016 |
6203 |
363.26 |
| Sep 02 2016 |
6169 |
363.26 |
| Aug 26 2016 |
6177 |
363.26 |
| Aug 19 2016 |
6021 |
363.26 |
| Aug 12 2016 |
6012 |
363.26 |
| Aug 05 2016 |
6025 |
363.26 |
| Jul 29 2016 |
6026 |
363.26 |
| Jul 22 2016 |
6012 |
363.26 |
| Jun 28 2016 |
6013 |
363.26 |
| Jun 21 2016 |
6028 |
363.26 |
| Jun 14 2016 |
6028 |
363.26 |
| Jun 07 2016 |
6028 |
363.26 |
| May 31 2016 |
6028 |
363.26 |
| May 24 2016 |
6028 |
363.26 |
| May 17 2016 |
6023 |
363.26 |
| May 10 2016 |
6023 |
363.26 |
| May 03 2016 |
6023 |
363.26 |
| Apr 26 2016 |
6023 |
363.26 |
| Apr 19 2016 |
6020 |
363.26 |
| Apr 12 2016 |
6035 |
363.26 |
| Apr 05 2016 |
6035 |
363.26 |
| Mar 29 2016 |
6035 |
363.26 |
| Mar 22 2016 |
6034 |
363.26 |
| Mar 15 2016 |
6031 |
363.26 |
| Mar 08 2016 |
6037 |
363.26 |
| Mar 01 2016 |
6033 |
363.26 |
| Feb 23 2016 |
6029 |
363.26 |
| Feb 16 2016 |
5999 |
363.26 |
| Feb 09 2016 |
5999 |
363.26 |
| Feb 02 2016 |
5960 |
363.26 |
| Jan 26 2016 |
5973 |
363.26 |
| Jan 19 2016 |
5982 |
363.26 |
| Jan 12 2016 |
5688 |
363.26 |
| Jan 05 2016 |
5908 |
363.26 |
| Dec 29 2015 |
5904 |
363.26 |
| Dec 22 2015 |
5838 |
363.26 |
| Dec 15 2015 |
5779 |
363.26 |
| Dec 08 2015 |
5882 |
363.26 |
| Dec 01 2015 |
5814 |
363.26 |
| Nov 24 2015 |
5896 |
365.01 |
| Nov 17 2015 |
5991 |
369.19 |
| Nov 10 2015 |
6489 |
376.6 |
| Nov 03 2015 |
6509 |
376.6 |
| Oct 27 2015 |
6585 |
377.53 |
| Oct 20 2015 |
7567 |
390.94 |
| Oct 13 2015 |
7245 |
390.94 |
| Oct 06 2015 |
14070 |
462.92 |
| Sep 29 2015 |
7291 |
390.76 |
| Sep 22 2015 |
8088 |
390.76 |
| Sep 15 2015 |
2227 |
390.76 |
| Sep 14 2015 |
7130 |
390.76 |
| Sep 07 2015 |
7149 |
390.76 |
| Aug 31 2015 |
7124 |
390.76 |
| Aug 24 2015 |
7089 |
390.76 |
| Aug 17 2015 |
7096 |
390.76 |
| Aug 10 2015 |
7102 |
390.76 |
| Aug 03 2015 |
7102 |
390.76 |
| Jul 27 2015 |
7102 |
390.76 |
| Jul 20 2015 |
7102 |
390.76 |
| Jul 13 2015 |
7102 |
390.76 |
| Jul 06 2015 |
7102 |
390.76 |
| Jun 29 2015 |
7102 |
390.76 |
| Jun 22 2015 |
7102 |
390.76 |
| Jun 15 2015 |
7102 |
390.76 |
| Jun 08 2015 |
7167 |
390.76 |
| Jun 01 2015 |
7167 |
390.76 |
| May 25 2015 |
7167 |
390.76 |
| May 18 2015 |
7167 |
390.76 |
| May 11 2015 |
7167 |
390.76 |
| May 04 2015 |
7167 |
390.76 |
| Apr 27 2015 |
7161 |
390.76 |
| Apr 20 2015 |
7154 |
390.76 |
| Apr 13 2015 |
7153 |
390.76 |
| Apr 06 2015 |
7160 |
390.76 |
| Mar 30 2015 |
7160 |
390.76 |
| Mar 23 2015 |
7171 |
390.76 |
| Mar 16 2015 |
7165 |
390.76 |
| Mar 09 2015 |
7164 |
390.76 |
| Mar 02 2015 |
7153 |
390.76 |
| Feb 23 2015 |
7089 |
390.76 |
| Feb 16 2015 |
7087 |
390.76 |
| Feb 09 2015 |
7095 |
390.76 |
| Feb 02 2015 |
7099 |
390.76 |
| Jan 26 2015 |
7100 |
390.76 |
| Jan 19 2015 |
7086 |
390.76 |
| Jan 12 2015 |
6992 |
390.76 |
| Jan 05 2015 |
7208 |
390.76 |
| Dec 29 2014 |
7198 |
390.76 |
| Dec 22 2014 |
7223 |
390.76 |
| Dec 15 2014 |
13386 |
461.31 |
| Dec 08 2014 |
13491 |
461.31 |
| Dec 01 2014 |
17167 |
497.18 |
| Nov 24 2014 |
17198 |
497.18 |
| Nov 17 2014 |
17349 |
497.18 |
| Nov 10 2014 |
14102 |
464.9 |
| Nov 03 2014 |
17320 |
495.98 |
| Oct 27 2014 |
7332 |
391.86 |
| Oct 20 2014 |
4834 |
353.69 |
| Oct 13 2014 |
4610 |
351.11 |
| Oct 06 2014 |
4034 |
339.45 |
| Sep 29 2014 |
4069 |
339.45 |
| Sep 22 2014 |
4102 |
339.45 |
| Sep 15 2014 |
4091 |
339.45 |
| Sep 08 2014 |
4127 |
339.45 |
| Sep 01 2014 |
4144 |
339.45 |
| Aug 25 2014 |
4147 |
339.45 |
| Aug 18 2014 |
4151 |
339.45 |
| Aug 11 2014 |
4151 |
339.45 |
| Aug 04 2014 |
4151 |
339.45 |
| Jul 28 2014 |
4151 |
339.45 |
| Jul 21 2014 |
4158 |
339.45 |
| Jul 14 2014 |
4158 |
339.45 |
| Jul 07 2014 |
4158 |
339.45 |
| Jun 30 2014 |
4158 |
339.45 |
| Jun 23 2014 |
4157 |
339.45 |
| Jun 16 2014 |
4157 |
339.45 |
| Jun 09 2014 |
4157 |
339.45 |
| Jun 02 2014 |
4157 |
339.45 |
| May 26 2014 |
4157 |
339.45 |
| May 19 2014 |
4157 |
339.45 |
| May 12 2014 |
4157 |
339.45 |
| May 05 2014 |
4157 |
339.45 |
| Apr 28 2014 |
4158 |
339.45 |
| Apr 21 2014 |
4158 |
339.45 |
| Apr 14 2014 |
4166 |
339.45 |
| Apr 07 2014 |
4166 |
339.45 |
| Mar 31 2014 |
4167 |
339.45 |
| Mar 24 2014 |
4167 |
339.45 |
| Mar 17 2014 |
4167 |
339.45 |
| Mar 10 2014 |
4167 |
339.45 |
| Mar 03 2014 |
4167 |
339.45 |
| Feb 24 2014 |
4166 |
339.45 |
| Feb 17 2014 |
4169 |
339.45 |
| Feb 10 2014 |
4167 |
339.45 |
| Feb 03 2014 |
4159 |
339.45 |
| Jan 27 2014 |
4208 |
339.45 |
| Jan 20 2014 |
4187 |
339.45 |
| Jan 13 2014 |
4081 |
339.45 |
| Jan 06 2014 |
4044 |
339.45 |
| Dec 30 2013 |
4101 |
339.45 |
| Dec 23 2013 |
3955 |
339.45 |
| Dec 16 2013 |
3901 |
339.45 |
| Dec 09 2013 |
3894 |
339.45 |
| Dec 02 2013 |
3942 |
339.45 |
| Nov 25 2013 |
4012 |
339.45 |
| Nov 18 2013 |
3789 |
334.4 |
| Nov 11 2013 |
4036 |
339.45 |
| Nov 04 2013 |
3117 |
319.23 |
| Oct 28 2013 |
3088 |
319.08 |
| Oct 21 2013 |
3019 |
319.08 |
| Oct 14 2013 |
3205 |
323.68 |
| Oct 07 2013 |
3223 |
323.68 |
| Sep 30 2013 |
3266 |
324.9 |
| Sep 23 2013 |
3263 |
324.9 |
| Sep 16 2013 |
3316 |
325.74 |
| Sep 09 2013 |
3328 |
325.74 |
| Sep 02 2013 |
3349 |
325.74 |
| Aug 26 2013 |
3337 |
325.74 |
| Aug 19 2013 |
3345 |
325.74 |
| Aug 12 2013 |
3346 |
325.74 |
| Aug 05 2013 |
3347 |
325.74 |
| Jul 29 2013 |
3347 |
325.74 |
| Jul 22 2013 |
3357 |
325.74 |
| Jul 15 2013 |
3357 |
325.74 |
| Jul 08 2013 |
3356 |
325.74 |
| Jul 01 2013 |
3356 |
325.74 |
| Jun 24 2013 |
3356 |
325.74 |
| Jun 17 2013 |
3356 |
325.74 |
| Jun 10 2013 |
3356 |
325.74 |
| Jun 03 2013 |
3356 |
325.74 |
| May 27 2013 |
3356 |
325.74 |
| May 20 2013 |
3356 |
325.74 |
| May 13 2013 |
3356 |
325.74 |
| May 06 2013 |
3356 |
325.74 |
| Apr 29 2013 |
3356 |
325.74 |
| Apr 22 2013 |
3354 |
325.74 |
| Apr 15 2013 |
3359 |
325.74 |
| Apr 08 2013 |
3359 |
325.74 |
| Apr 01 2013 |
3359 |
325.74 |
| Mar 25 2013 |
3360 |
325.74 |
| Mar 18 2013 |
3360 |
325.74 |
| Mar 11 2013 |
3360 |
325.74 |
| Mar 04 2013 |
3360 |
325.74 |
| Feb 25 2013 |
3360 |
325.74 |
| Feb 18 2013 |
3367 |
325.74 |
| Feb 11 2013 |
3375 |
325.74 |
| Feb 04 2013 |
3359 |
325.74 |
| Jan 28 2013 |
3383 |
325.74 |
| Jan 21 2013 |
3394 |
325.74 |
| Jan 14 2013 |
3435 |
325.74 |
| Jan 07 2013 |
3397 |
325.74 |
| Dec 31 2012 |
3408 |
325.74 |
| Dec 24 2012 |
3414 |
325.74 |
| Dec 17 2012 |
3422 |
325.74 |
| Dec 10 2012 |
3670 |
332.07 |
| Dec 03 2012 |
4197 |
341.56 |
| Nov 26 2012 |
4114 |
341.56 |
| Nov 19 2012 |
4532 |
348.1 |
| Nov 12 2012 |
4681 |
350.46 |
| Nov 05 2012 |
4724 |
350.46 |
| Oct 29 2012 |
5452 |
362.12 |
| Oct 22 2012 |
5475 |
362.12 |
| Oct 15 2012 |
6490 |
378.76 |
| Oct 02 2012 |
6449 |
378.76 |
| Sep 26 2012 |
7221 |
389.64 |
| Sep 20 2012 |
7193 |
389.64 |
| Sep 13 2012 |
8032 |
402.43 |
| Jan 19 2012 |
10039 |
437.21 |
| Dec 29 2011 |
11232 |
452.38 |
| Dec 13 2011 |
15354 |
503.09 |
| Dec 09 2011 |
17342 |
529.02 |
| Dec 01 2011 |
17359 |
529.02 |
| Nov 25 2011 |
17566 |
529.02 |
| Nov 17 2011 |
17529 |
529.02 |
| Nov 10 2011 |
17851 |
529.02 |
| Nov 04 2011 |
17863 |
529.02 |
| Oct 28 2011 |
17735 |
529.02 |
| Oct 21 2011 |
17846 |
529.02 |
| Oct 14 2011 |
17706 |
529.02 |
