| Oct 07 2016 |
26524 |
556.63 |
| Sep 30 2016 |
26153 |
553.44 |
| Sep 23 2016 |
25633 |
553.44 |
| Sep 16 2016 |
25171 |
553.44 |
| Sep 09 2016 |
23035 |
534.9 |
| Sep 02 2016 |
22945 |
534.9 |
| Aug 26 2016 |
22971 |
534.9 |
| Aug 19 2016 |
22534 |
534.9 |
| Aug 12 2016 |
22519 |
534.9 |
| Aug 05 2016 |
22540 |
534.9 |
| Jul 29 2016 |
22542 |
534.9 |
| Jul 22 2016 |
22514 |
534.9 |
| Jun 28 2016 |
22516 |
534.9 |
| Jun 21 2016 |
22582 |
534.9 |
| Jun 14 2016 |
22582 |
534.9 |
| Jun 07 2016 |
22584 |
534.9 |
| May 31 2016 |
22593 |
534.9 |
| May 24 2016 |
22593 |
534.9 |
| May 17 2016 |
22573 |
534.9 |
| May 10 2016 |
22574 |
534.9 |
| May 03 2016 |
22582 |
534.9 |
| Apr 26 2016 |
22575 |
534.9 |
| Apr 19 2016 |
22539 |
534.9 |
| Apr 12 2016 |
22590 |
534.9 |
| Apr 05 2016 |
22590 |
534.9 |
| Mar 29 2016 |
22590 |
534.9 |
| Mar 22 2016 |
22574 |
534.9 |
| Mar 15 2016 |
22572 |
534.9 |
| Mar 08 2016 |
22593 |
534.9 |
| Mar 01 2016 |
22589 |
534.9 |
| Feb 23 2016 |
22589 |
534.9 |
| Feb 16 2016 |
22514 |
534.9 |
| Feb 09 2016 |
22514 |
534.9 |
| Feb 02 2016 |
22453 |
534.9 |
| Jan 26 2016 |
22501 |
534.9 |
| Jan 19 2016 |
22508 |
534.9 |
| Jan 12 2016 |
22067 |
534.9 |
| Jan 05 2016 |
22505 |
534.9 |
| Dec 29 2015 |
22533 |
534.9 |
| Dec 22 2015 |
22350 |
534.9 |
| Dec 15 2015 |
22252 |
534.9 |
| Dec 08 2015 |
22590 |
534.9 |
| Dec 01 2015 |
22663 |
534.9 |
| Nov 24 2015 |
22447 |
534.9 |
| Nov 17 2015 |
22104 |
534.9 |
| Nov 10 2015 |
22160 |
534.9 |
| Nov 03 2015 |
22194 |
534.9 |
| Oct 27 2015 |
22255 |
534.9 |
| Oct 20 2015 |
22257 |
534.9 |
| Oct 13 2015 |
20197 |
520.89 |
| Oct 06 2015 |
18908 |
508.97 |
| Sep 29 2015 |
16822 |
488.33 |
| Sep 22 2015 |
33092 |
488.33 |
| Sep 15 2015 |
33250 |
488.33 |
| Sep 14 2015 |
15260 |
478.86 |
| Sep 07 2015 |
15262 |
478.86 |
| Aug 31 2015 |
15270 |
478.86 |
| Aug 24 2015 |
15194 |
478.86 |
| Aug 17 2015 |
15216 |
478.86 |
| Aug 10 2015 |
15230 |
478.86 |
| Aug 03 2015 |
15230 |
478.86 |
| Jul 27 2015 |
15230 |
478.86 |
| Jul 20 2015 |
15229 |
478.86 |
| Jul 13 2015 |
15229 |
478.86 |
| Jul 06 2015 |
15229 |
478.86 |
| Jun 29 2015 |
15229 |
478.86 |
| Jun 22 2015 |
15229 |
478.86 |
| Jun 15 2015 |
15229 |
478.86 |
| Jun 08 2015 |
15337 |
478.86 |
| Jun 01 2015 |
15337 |
478.86 |
| May 25 2015 |
15337 |
478.86 |
| May 18 2015 |
15337 |
478.86 |
| May 11 2015 |
15337 |
478.86 |
| May 04 2015 |
15337 |
478.86 |
| Apr 27 2015 |
15321 |
478.86 |
| Apr 20 2015 |
15307 |
478.86 |
| Apr 13 2015 |
15307 |
478.86 |
| Apr 06 2015 |
15331 |
478.86 |
| Mar 30 2015 |
15331 |
478.86 |
| Mar 23 2015 |
15349 |
478.86 |
| Mar 16 2015 |
15340 |
478.86 |
| Mar 09 2015 |
15339 |
478.86 |
| Mar 02 2015 |
15329 |
478.86 |
| Feb 23 2015 |
15220 |
478.86 |
| Feb 16 2015 |
15203 |
478.86 |
| Feb 09 2015 |
15214 |
478.86 |
| Feb 02 2015 |
15218 |
478.86 |
| Jan 26 2015 |
15199 |
478.86 |
| Jan 19 2015 |
15183 |
478.86 |
| Jan 12 2015 |
15062 |
478.86 |
| Jan 05 2015 |
15368 |
478.86 |
| Dec 29 2014 |
15361 |
478.86 |
| Dec 22 2014 |
15410 |
478.86 |
| Dec 15 2014 |
15165 |
478.86 |
| Dec 08 2014 |
15297 |
478.86 |
| Dec 01 2014 |
15337 |
478.86 |
| Nov 24 2014 |
15376 |
478.86 |
| Nov 17 2014 |
15500 |
478.86 |
| Nov 10 2014 |
16667 |
489.43 |
| Nov 03 2014 |
18383 |
506.02 |
| Oct 27 2014 |
19743 |
519.6 |
| Oct 20 2014 |
19942 |
519.6 |
| Oct 13 2014 |
19850 |
519.6 |
| Oct 06 2014 |
19559 |
519.6 |
| Sep 29 2014 |
19008 |
512.4 |
| Sep 22 2014 |
18681 |
508.43 |
| Sep 15 2014 |
18546 |
508.43 |
| Sep 08 2014 |
18434 |
508.43 |
| Sep 01 2014 |
18514 |
508.43 |
| Aug 25 2014 |
18541 |
508.43 |
| Aug 18 2014 |
18549 |
508.43 |
| Aug 11 2014 |
18549 |
508.43 |
| Aug 04 2014 |
18549 |
508.43 |
| Jul 28 2014 |
18549 |
508.43 |
| Jul 21 2014 |
18568 |
508.43 |
| Jul 14 2014 |
18568 |
508.43 |
| Jul 07 2014 |
18568 |
508.43 |
| Jun 30 2014 |
18568 |
508.43 |
| Jun 23 2014 |
18568 |
508.43 |
| Jun 16 2014 |
18568 |
508.43 |
| Jun 09 2014 |
18568 |
508.43 |
| Jun 02 2014 |
18568 |
508.43 |
| May 26 2014 |
18568 |
508.43 |
| May 19 2014 |
18568 |
508.43 |
| May 12 2014 |
18570 |
508.43 |
| May 05 2014 |
18570 |
508.43 |
| Apr 28 2014 |
18571 |
508.43 |
| Apr 21 2014 |
18571 |
508.43 |
| Apr 14 2014 |
18587 |
508.43 |
| Apr 07 2014 |
18587 |
508.43 |
| Mar 31 2014 |
18588 |
508.43 |
| Mar 24 2014 |
18588 |
508.43 |
| Mar 17 2014 |
18588 |
508.43 |
| Mar 10 2014 |
18588 |
508.43 |
| Mar 03 2014 |
18588 |
508.43 |
| Feb 24 2014 |
18582 |
508.43 |
| Feb 17 2014 |
18598 |
508.43 |
| Feb 10 2014 |
18599 |
508.43 |
| Feb 03 2014 |
18587 |
508.43 |
| Jan 27 2014 |
18656 |
508.43 |
| Jan 20 2014 |
18613 |
508.43 |
| Jan 13 2014 |
18423 |
508.43 |
| Jan 06 2014 |
18363 |
508.43 |
| Dec 30 2013 |
18515 |
508.43 |
| Dec 23 2013 |
18296 |
508.43 |
| Dec 16 2013 |
18108 |
508.43 |
| Dec 09 2013 |
18121 |
508.43 |
| Dec 02 2013 |
18341 |
508.43 |
| Nov 25 2013 |
18641 |
508.43 |
| Nov 18 2013 |
18910 |
510.54 |
| Nov 11 2013 |
18895 |
510.36 |
| Nov 04 2013 |
18761 |
510.36 |
| Oct 28 2013 |
18609 |
510.36 |
| Oct 21 2013 |
18239 |
510.36 |
| Oct 14 2013 |
18234 |
510.36 |
| Oct 07 2013 |
19745 |
527.93 |
| Sep 30 2013 |
21822 |
553.38 |
| Sep 23 2013 |
21778 |
553.38 |
| Sep 16 2013 |
21506 |
553.38 |
| Sep 09 2013 |
21414 |
553.38 |
| Sep 02 2013 |
21559 |
553.38 |
| Aug 26 2013 |
21512 |
553.38 |
| Aug 19 2013 |
21532 |
553.38 |
| Aug 12 2013 |
21533 |
553.38 |
| Aug 05 2013 |
21535 |
553.38 |
| Jul 29 2013 |
21536 |
553.38 |
| Jul 22 2013 |
21583 |
553.38 |
| Jul 15 2013 |
21583 |
553.38 |
| Jul 08 2013 |
21583 |
553.38 |
| Jul 01 2013 |
21583 |
553.38 |
| Jun 24 2013 |
21584 |
553.38 |
| Jun 17 2013 |
21584 |
553.38 |
| Jun 10 2013 |
21584 |
553.38 |
| Jun 03 2013 |
21584 |
553.38 |
| May 27 2013 |
21584 |
553.38 |
| May 20 2013 |
21584 |
553.38 |
| May 13 2013 |
21584 |
553.38 |
| May 06 2013 |
21584 |
553.38 |
| Apr 29 2013 |
21584 |
553.38 |
| Apr 22 2013 |
21544 |
553.38 |
| Apr 15 2013 |
21551 |
553.38 |
| Apr 08 2013 |
21551 |
553.38 |
| Apr 01 2013 |
21551 |
553.38 |
| Mar 25 2013 |
21539 |
553.38 |
| Mar 18 2013 |
21539 |
553.38 |
| Mar 11 2013 |
21539 |
553.38 |
| Mar 04 2013 |
21539 |
553.38 |
| Feb 25 2013 |
21539 |
553.38 |
| Feb 18 2013 |
21540 |
553.38 |
| Feb 11 2013 |
21549 |
553.38 |
| Feb 04 2013 |
21513 |
553.38 |
| Jan 28 2013 |
21550 |
553.38 |
| Jan 21 2013 |
21572 |
553.38 |
| Jan 14 2013 |
21686 |
553.38 |
| Jan 07 2013 |
21641 |
553.38 |
| Dec 31 2012 |
21646 |
553.38 |
| Dec 24 2012 |
21653 |
553.38 |
| Dec 17 2012 |
21649 |
553.38 |
| Dec 10 2012 |
21437 |
553.38 |
| Dec 03 2012 |
21642 |
553.38 |
| Nov 26 2012 |
22677 |
568.29 |
| Nov 19 2012 |
22738 |
568.29 |
| Nov 12 2012 |
24294 |
586.95 |
| Nov 05 2012 |
24019 |
583.7 |
| Oct 29 2012 |
23686 |
576.33 |
| Oct 22 2012 |
23496 |
576.33 |
| Oct 15 2012 |
22818 |
569.92 |
| Oct 02 2012 |
21519 |
564.28 |
| Sep 26 2012 |
21464 |
564.28 |
| Sep 20 2012 |
21089 |
562.36 |
| Sep 13 2012 |
20807 |
562.36 |
| Jan 19 2012 |
21238 |
579.19 |
| Dec 29 2011 |
21114 |
579.19 |
| Dec 13 2011 |
20890 |
579.19 |
| Dec 09 2011 |
20643 |
575.16 |
| Dec 01 2011 |
20636 |
575.15 |
| Nov 25 2011 |
20901 |
575.15 |
| Nov 17 2011 |
20858 |
575.15 |
| Nov 10 2011 |
20398 |
563.62 |
| Nov 04 2011 |
20929 |
571.13 |
| Oct 28 2011 |
20827 |
571.14 |
| Oct 21 2011 |
20953 |
571.14 |
| Oct 14 2011 |
22623 |
598.23 |
