| Nov 11 2021 |
1827 |
594.82 |
| Nov 04 2021 |
1793 |
594.82 |
| Oct 28 2021 |
1798 |
594.82 |
| Oct 21 2021 |
1831 |
594.82 |
| Oct 14 2021 |
1849 |
594.82 |
| Oct 07 2021 |
1768 |
594.82 |
| Sep 30 2021 |
1900 |
608.93 |
| Sep 23 2021 |
1802 |
608.93 |
| Sep 16 2021 |
1759 |
608.93 |
| Sep 09 2021 |
2285 |
602.73 |
| Sep 02 2021 |
2342 |
602.73 |
| Aug 26 2021 |
2356 |
602.73 |
| Aug 19 2021 |
2359 |
602.73 |
| Aug 12 2021 |
2365 |
602.73 |
| Aug 05 2021 |
2374 |
602.73 |
| Jul 29 2021 |
2377 |
602.73 |
| Jun 03 2021 |
2353 |
602.73 |
| Nov 13 2020 |
14131 |
594.82 |
| Nov 06 2020 |
15471 |
594.82 |
| Oct 30 2020 |
16802 |
594.82 |
| Oct 23 2020 |
18269 |
594.82 |
| Oct 16 2020 |
19423 |
594.82 |
| Oct 09 2020 |
20454 |
594.82 |
| Oct 02 2020 |
21963 |
608.93 |
| Sep 25 2020 |
22559 |
608.93 |
| Sep 18 2020 |
23208 |
608.93 |
| Sep 11 2020 |
23413 |
602.73 |
| Sep 04 2020 |
23925 |
602.73 |
| Aug 28 2020 |
24168 |
602.73 |
| Aug 21 2020 |
24247 |
602.73 |
| Aug 14 2020 |
24273 |
602.73 |
| Aug 07 2020 |
24459 |
602.73 |
| Jul 31 2020 |
24575 |
602.73 |
| Jul 24 2020 |
24575 |
602.73 |
| Jul 17 2020 |
24605 |
602.73 |
| Jul 10 2020 |
24650 |
602.73 |
| Jul 03 2020 |
24748 |
602.73 |
| Jun 26 2020 |
24748 |
602.73 |
| Jun 19 2020 |
24748 |
602.73 |
| Jun 12 2020 |
24764 |
602.73 |
| Jun 05 2020 |
24807 |
602.73 |
| May 29 2020 |
24843 |
602.73 |
| May 22 2020 |
24898 |
602.73 |
| May 15 2020 |
24899 |
602.73 |
| May 08 2020 |
24916 |
602.73 |
| May 01 2020 |
24926 |
602.73 |
| Apr 24 2020 |
25003 |
602.73 |
| Apr 17 2020 |
25004 |
602.73 |
| Apr 10 2020 |
25004 |
602.73 |
| Apr 03 2020 |
25004 |
602.73 |
| Mar 27 2020 |
25004 |
602.73 |
| Mar 20 2020 |
25022 |
602.73 |
| Mar 13 2020 |
25022 |
602.73 |
| Mar 06 2020 |
25022 |
602.73 |
| Feb 28 2020 |
25009 |
602.73 |
| Feb 21 2020 |
25077 |
602.73 |
| Feb 14 2020 |
25086 |
602.73 |
| Feb 07 2020 |
25112 |
602.73 |
| Jan 31 2020 |
25132 |
602.73 |
| Jan 24 2020 |
24690 |
602.73 |
| Jan 17 2020 |
24764 |
602.73 |
| Jan 10 2020 |
25534 |
602.73 |
| Jan 03 2020 |
25353 |
602.73 |
| Dec 27 2019 |
25368 |
602.73 |
| Dec 20 2019 |
25413 |
602.73 |
| Dec 13 2019 |
25512 |
602.73 |
| Dec 06 2019 |
25425 |
602.73 |
| Nov 29 2019 |
26036 |
602.73 |
| Nov 22 2019 |
26208 |
602.73 |
| Nov 15 2019 |
26698 |
606.68 |
| Nov 08 2019 |
27223 |
606.68 |
| Nov 01 2019 |
27439 |
606.68 |
| Oct 25 2019 |
27590 |
606.68 |
| Oct 18 2019 |
27074 |
606.68 |
| Oct 11 2019 |
27496 |
606.68 |
| Oct 04 2019 |
26459 |
590.33 |
| Sep 27 2019 |
26365 |
590.33 |
| Dec 08 2014 |
23462 |
563.04 |
| Dec 01 2014 |
23620 |
563.04 |
| Nov 24 2014 |
23618 |
563.04 |
| Nov 17 2014 |
22594 |
549.35 |
| Nov 10 2014 |
22772 |
549.35 |
| Nov 03 2014 |
22500 |
547.07 |
| Oct 27 2014 |
22277 |
544.77 |
| Oct 20 2014 |
21621 |
536.48 |
| Oct 13 2014 |
21530 |
536.48 |
| Oct 06 2014 |
21171 |
536.48 |
| Sep 29 2014 |
21369 |
536.48 |
| Sep 22 2014 |
21449 |
536.48 |
| Sep 15 2014 |
21255 |
536.48 |
| Sep 08 2014 |
21065 |
536.48 |
| Sep 01 2014 |
21153 |
536.48 |
| Aug 25 2014 |
21184 |
536.48 |
| Aug 18 2014 |
21189 |
536.48 |
| Aug 11 2014 |
21189 |
536.48 |
| Aug 04 2014 |
21189 |
536.48 |
| Jul 28 2014 |
21189 |
536.48 |
| Jul 21 2014 |
21207 |
536.48 |
| Jul 14 2014 |
21208 |
536.48 |
| Jul 07 2014 |
21208 |
536.48 |
| Jun 30 2014 |
21208 |
536.48 |
| Jun 23 2014 |
21208 |
536.48 |
| Jun 16 2014 |
21208 |
536.48 |
| Jun 09 2014 |
21208 |
536.48 |
| Jun 02 2014 |
21208 |
536.48 |
| May 26 2014 |
21208 |
536.48 |
| May 19 2014 |
21208 |
536.48 |
| May 12 2014 |
21210 |
536.48 |
| May 05 2014 |
21210 |
536.48 |
| Apr 28 2014 |
21211 |
536.48 |
| Apr 21 2014 |
21211 |
536.48 |
| Apr 14 2014 |
21225 |
536.48 |
| Apr 07 2014 |
21225 |
536.48 |
| Mar 31 2014 |
21226 |
536.48 |
| Mar 24 2014 |
21226 |
536.48 |
| Mar 17 2014 |
21226 |
536.48 |
| Mar 10 2014 |
21225 |
536.48 |
| Mar 03 2014 |
21225 |
536.48 |
| Feb 24 2014 |
21218 |
536.48 |
| Feb 17 2014 |
21234 |
536.48 |
| Feb 10 2014 |
21234 |
536.48 |
| Feb 03 2014 |
21227 |
536.48 |
| Jan 27 2014 |
21293 |
536.48 |
| Jan 20 2014 |
21233 |
536.48 |
| Jan 13 2014 |
21048 |
536.48 |
| Jan 06 2014 |
20993 |
536.48 |
| Dec 30 2013 |
21140 |
536.48 |
| Dec 23 2013 |
20919 |
536.48 |
| Dec 16 2013 |
20717 |
536.48 |
| Dec 09 2013 |
20731 |
536.48 |
| Dec 02 2013 |
20940 |
536.48 |
| Nov 25 2013 |
20937 |
532.49 |
| Nov 18 2013 |
21034 |
532.49 |
| Nov 11 2013 |
21189 |
534.08 |
| Nov 04 2013 |
18535 |
508.11 |
| Oct 28 2013 |
17423 |
497.97 |
| Oct 21 2013 |
16502 |
492.1 |
| Oct 14 2013 |
16076 |
488.22 |
| Oct 07 2013 |
15673 |
485.19 |
| Sep 30 2013 |
15665 |
485.19 |
| Sep 23 2013 |
15620 |
485.19 |
| Sep 16 2013 |
15536 |
485.19 |
| Sep 09 2013 |
15507 |
485.19 |
| Sep 02 2013 |
15614 |
485.19 |
| Aug 26 2013 |
15580 |
485.19 |
| Aug 19 2013 |
15598 |
485.19 |
| Aug 12 2013 |
15598 |
485.19 |
| Aug 05 2013 |
15600 |
485.19 |
| Jul 29 2013 |
15601 |
485.19 |
| Jul 22 2013 |
15643 |
485.19 |
| Jul 15 2013 |
15643 |
485.19 |
| Jul 08 2013 |
15643 |
485.19 |
| Jul 01 2013 |
15643 |
485.19 |
| Jun 24 2013 |
15644 |
485.19 |
| Jun 17 2013 |
15644 |
485.19 |
| Jun 10 2013 |
15644 |
485.19 |
| Jun 03 2013 |
15644 |
485.19 |
| May 27 2013 |
15644 |
485.19 |
| May 20 2013 |
15644 |
485.19 |
| May 13 2013 |
15644 |
485.19 |
| May 06 2013 |
15644 |
485.19 |
| Apr 29 2013 |
15644 |
485.19 |
| Apr 22 2013 |
15606 |
485.19 |
| Apr 15 2013 |
15613 |
485.19 |
| Apr 08 2013 |
15613 |
485.19 |
| Apr 01 2013 |
15613 |
485.19 |
| Mar 25 2013 |
15605 |
485.19 |
| Mar 18 2013 |
15605 |
485.19 |
| Mar 11 2013 |
15605 |
485.19 |
| Mar 04 2013 |
15605 |
485.19 |
| Feb 25 2013 |
15605 |
485.19 |
| Feb 18 2013 |
15613 |
485.19 |
| Feb 11 2013 |
15622 |
485.19 |
| Feb 04 2013 |
15338 |
482.53 |
| Jan 28 2013 |
15687 |
485.83 |
| Jan 21 2013 |
15713 |
485.83 |
| Jan 14 2013 |
15798 |
485.83 |
| Jan 07 2013 |
15752 |
485.83 |
| Dec 31 2012 |
15756 |
485.83 |
| Dec 24 2012 |
15754 |
485.83 |
| Dec 17 2012 |
15669 |
484.77 |
| Dec 10 2012 |
15590 |
485.67 |
| Dec 03 2012 |
15598 |
483.51 |
| Nov 26 2012 |
15487 |
483.51 |
| Nov 19 2012 |
15519 |
483.51 |
| Nov 12 2012 |
15633 |
483.51 |
| Nov 05 2012 |
16690 |
494.95 |
| Oct 29 2012 |
16571 |
491.82 |
| Oct 22 2012 |
16137 |
487.19 |
| Oct 15 2012 |
16110 |
489.41 |
| Oct 02 2012 |
15596 |
489.41 |
| Sep 26 2012 |
15594 |
489.41 |
| Sep 20 2012 |
15453 |
489.41 |
| Sep 13 2012 |
15266 |
489.41 |
| Jan 19 2012 |
17020 |
520.9 |
| Dec 29 2011 |
16969 |
521.59 |
| Dec 13 2011 |
17776 |
535.32 |
| Dec 09 2011 |
17444 |
530.48 |
| Dec 01 2011 |
16958 |
523.93 |
| Nov 25 2011 |
17161 |
523.93 |
| Nov 17 2011 |
17112 |
523.93 |
| Nov 10 2011 |
18344 |
536.09 |
| Nov 04 2011 |
17168 |
520.71 |
| Oct 28 2011 |
17068 |
520.71 |
| Oct 21 2011 |
17188 |
520.71 |
| Oct 14 2011 |
17026 |
520.71 |
