| Oct 14 2013 |
29788 |
657.5 |
| Oct 07 2013 |
27811 |
629.92 |
| Sep 30 2013 |
28125 |
638.9 |
| Sep 23 2013 |
28090 |
638.9 |
| Sep 16 2013 |
27704 |
638.9 |
| Sep 09 2013 |
27557 |
638.9 |
| Sep 02 2013 |
27777 |
638.9 |
| Aug 26 2013 |
27710 |
638.9 |
| Aug 19 2013 |
27736 |
638.9 |
| Aug 12 2013 |
27736 |
638.9 |
| Aug 05 2013 |
27738 |
638.9 |
| Jul 29 2013 |
27739 |
638.9 |
| Jul 22 2013 |
27784 |
638.9 |
| Jul 15 2013 |
27784 |
638.9 |
| Jul 08 2013 |
27785 |
638.9 |
| Jul 01 2013 |
27785 |
638.9 |
| Jun 24 2013 |
27786 |
638.9 |
| Jun 17 2013 |
27786 |
638.9 |
| Jun 10 2013 |
27786 |
638.9 |
| Jun 03 2013 |
27786 |
638.9 |
| May 27 2013 |
27786 |
638.9 |
| May 20 2013 |
27786 |
638.9 |
| May 13 2013 |
27786 |
638.9 |
| May 06 2013 |
27786 |
638.9 |
| Apr 29 2013 |
27786 |
638.9 |
| Apr 22 2013 |
27748 |
638.9 |
| Apr 15 2013 |
27756 |
638.9 |
| Apr 08 2013 |
27756 |
638.9 |
| Apr 01 2013 |
27756 |
638.9 |
| Mar 25 2013 |
27739 |
638.9 |
| Mar 18 2013 |
27739 |
638.9 |
| Mar 11 2013 |
27739 |
638.9 |
| Mar 04 2013 |
27739 |
638.9 |
| Feb 25 2013 |
27739 |
638.9 |
| Feb 18 2013 |
27736 |
638.9 |
| Feb 11 2013 |
27745 |
638.9 |
| Feb 04 2013 |
27712 |
638.9 |
| Jan 28 2013 |
27766 |
638.9 |
| Jan 21 2013 |
27779 |
638.9 |
| Jan 14 2013 |
27903 |
638.9 |
| Jan 07 2013 |
27853 |
638.9 |
| Dec 31 2012 |
27837 |
638.9 |
| Dec 24 2012 |
27853 |
638.9 |
| Dec 17 2012 |
27814 |
638.9 |
| Dec 10 2012 |
27554 |
638.9 |
| Dec 03 2012 |
27844 |
638.9 |
| Nov 26 2012 |
27684 |
638.9 |
| Nov 19 2012 |
27712 |
638.9 |
| Nov 12 2012 |
24120 |
584.58 |
| Nov 05 2012 |
25327 |
600.34 |
| Oct 29 2012 |
26006 |
607.08 |
| Oct 22 2012 |
25739 |
607.08 |
| Oct 15 2012 |
25982 |
614.32 |
| Oct 02 2012 |
24795 |
611.46 |
| Sep 26 2012 |
23616 |
594.47 |
| Sep 20 2012 |
23291 |
594.04 |
| Sep 13 2012 |
22960 |
594.04 |
| Jan 19 2012 |
25655 |
651.11 |
| Dec 29 2011 |
25677 |
654.53 |
| Dec 13 2011 |
25212 |
651.06 |
| Dec 09 2011 |
25285 |
652.73 |
| Dec 01 2011 |
25332 |
652.72 |
| Nov 25 2011 |
25649 |
652.72 |
| Nov 17 2011 |
25606 |
652.71 |
| Nov 10 2011 |
26061 |
654.43 |
| Nov 04 2011 |
25131 |
635.26 |
| Oct 28 2011 |
24982 |
635.26 |
| Oct 21 2011 |
25112 |
635.26 |
| Oct 14 2011 |
24827 |
633.55 |
