| Sep 29 2015 |
11256 |
435.07 |
| Sep 22 2015 |
2525 |
435.07 |
| Sep 15 2015 |
3093 |
472.51 |
| Sep 14 2015 |
14631 |
472.51 |
| Sep 07 2015 |
13508 |
461.29 |
| Aug 31 2015 |
13514 |
461.29 |
| Aug 24 2015 |
13431 |
461.29 |
| Aug 17 2015 |
13451 |
461.29 |
| Aug 10 2015 |
13464 |
461.29 |
| Aug 03 2015 |
13464 |
461.29 |
| Jul 27 2015 |
13464 |
461.29 |
| Jul 20 2015 |
13463 |
461.29 |
| Jul 13 2015 |
13463 |
461.29 |
| Jul 06 2015 |
13463 |
461.29 |
| Jun 29 2015 |
13463 |
461.29 |
| Jun 22 2015 |
13463 |
461.29 |
| Jun 15 2015 |
13463 |
461.29 |
| Jun 08 2015 |
13562 |
461.29 |
| Jun 01 2015 |
13562 |
461.29 |
| May 25 2015 |
13562 |
461.29 |
| May 18 2015 |
13562 |
461.29 |
| May 11 2015 |
13562 |
461.29 |
| May 04 2015 |
13562 |
461.29 |
| Apr 27 2015 |
13550 |
461.29 |
| Apr 20 2015 |
13538 |
461.29 |
| Apr 13 2015 |
13538 |
461.29 |
| Apr 06 2015 |
13563 |
461.29 |
| Mar 30 2015 |
13563 |
461.29 |
| Mar 23 2015 |
13578 |
461.29 |
| Mar 16 2015 |
13571 |
461.29 |
| Mar 09 2015 |
13570 |
461.29 |
| Mar 02 2015 |
13557 |
461.29 |
| Feb 23 2015 |
13458 |
461.29 |
| Feb 16 2015 |
13438 |
461.29 |
| Feb 09 2015 |
13449 |
461.29 |
| Feb 02 2015 |
13457 |
461.29 |
| Jan 26 2015 |
13443 |
461.29 |
| Jan 19 2015 |
13419 |
461.29 |
| Jan 12 2015 |
13303 |
461.29 |
| Jan 05 2015 |
13583 |
461.29 |
| Dec 29 2014 |
13566 |
461.29 |
| Dec 22 2014 |
13611 |
461.29 |
| Dec 15 2014 |
13385 |
461.29 |
| Dec 08 2014 |
13489 |
461.29 |
| Dec 01 2014 |
13538 |
461.29 |
| Nov 24 2014 |
13555 |
461.29 |
| Nov 17 2014 |
13694 |
461.29 |
| Nov 10 2014 |
13733 |
461.29 |
| Nov 03 2014 |
13632 |
461.29 |
| Oct 27 2014 |
13632 |
461.29 |
| Oct 20 2014 |
13792 |
461.29 |
| Oct 13 2014 |
13710 |
461.29 |
| Oct 06 2014 |
14881 |
474.4 |
| Sep 29 2014 |
15065 |
474.4 |
| Sep 22 2014 |
10307 |
426.35 |
| Sep 15 2014 |
9192 |
413.85 |
| Sep 08 2014 |
15068 |
474.72 |
| Sep 01 2014 |
15115 |
474.72 |
| Aug 25 2014 |
15127 |
474.72 |
| Aug 18 2014 |
15134 |
474.72 |
| Aug 11 2014 |
15134 |
474.72 |
| Aug 04 2014 |
15134 |
474.72 |
| Jul 28 2014 |
15134 |
474.72 |
| Jul 21 2014 |
15153 |
474.72 |
| Jul 14 2014 |
15153 |
474.72 |
| Jul 07 2014 |
15153 |
474.72 |
| Jun 30 2014 |
15153 |
474.72 |
| Jun 23 2014 |
15153 |
474.72 |
| Jun 16 2014 |
15153 |
474.72 |
| Jun 09 2014 |
15153 |
474.72 |
| Jun 02 2014 |
15153 |
474.72 |
| May 26 2014 |
15153 |
474.72 |
| May 19 2014 |
15153 |
474.72 |
| May 12 2014 |
15154 |
474.72 |
| May 05 2014 |
15154 |
474.72 |
| Apr 28 2014 |
15155 |
474.72 |
| Apr 21 2014 |
15155 |
474.72 |
| Apr 14 2014 |
15179 |
474.72 |
| Apr 07 2014 |
15179 |
474.72 |
| Mar 31 2014 |
15180 |
474.72 |
| Mar 24 2014 |
15180 |
474.72 |
| Mar 17 2014 |
15180 |
474.72 |
| Mar 10 2014 |
15180 |
474.72 |
| Mar 03 2014 |
15180 |
474.72 |
| Feb 24 2014 |
15175 |
474.72 |
| Feb 17 2014 |
15190 |
474.72 |
| Feb 10 2014 |
15188 |
474.72 |
| Feb 03 2014 |
15176 |
474.72 |
| Jan 27 2014 |
15242 |
474.72 |
| Jan 20 2014 |
15206 |
474.72 |
| Jan 13 2014 |
15022 |
474.72 |
| Jan 06 2014 |
14991 |
474.72 |
| Dec 30 2013 |
15122 |
474.72 |
| Dec 23 2013 |
14913 |
474.72 |
| Dec 16 2013 |
14732 |
474.72 |
| Dec 09 2013 |
14762 |
474.72 |
| Dec 02 2013 |
14962 |
474.72 |
| Nov 25 2013 |
13937 |
462.89 |
| Nov 18 2013 |
14036 |
462.89 |
| Nov 11 2013 |
14006 |
462.89 |
| Nov 04 2013 |
13916 |
462.89 |
| Oct 28 2013 |
13827 |
462.89 |
| Oct 21 2013 |
13557 |
462.89 |
| Oct 14 2013 |
13479 |
462.89 |
| Oct 07 2013 |
13459 |
462.89 |
| Sep 30 2013 |
15872 |
487.41 |
| Sep 23 2013 |
15828 |
487.41 |
| Sep 16 2013 |
11112 |
439.24 |
| Sep 09 2013 |
11106 |
439.24 |
| Sep 02 2013 |
11966 |
447.3 |
| Aug 26 2013 |
11934 |
447.3 |
| Aug 19 2013 |
11954 |
447.3 |
| Aug 12 2013 |
11954 |
447.3 |
| Aug 05 2013 |
11956 |
447.3 |
| Jul 29 2013 |
11957 |
447.3 |
| Jul 22 2013 |
11995 |
447.3 |
| Jul 15 2013 |
11995 |
447.3 |
| Jul 08 2013 |
11995 |
447.3 |
| Jul 01 2013 |
11995 |
447.3 |
| Jun 24 2013 |
11996 |
447.3 |
| Jun 17 2013 |
11996 |
447.3 |
| Jun 10 2013 |
11996 |
447.3 |
| Jun 03 2013 |
11996 |
447.3 |
| May 27 2013 |
11996 |
447.3 |
| May 20 2013 |
11996 |
447.3 |
| May 13 2013 |
11996 |
447.3 |
| May 06 2013 |
11996 |
447.3 |
| Apr 29 2013 |
11996 |
447.3 |
| Apr 22 2013 |
11966 |
447.3 |
| Apr 15 2013 |
11974 |
447.3 |
| Apr 08 2013 |
11974 |
447.3 |
| Apr 01 2013 |
11974 |
447.3 |
| Mar 25 2013 |
11967 |
447.3 |
| Mar 18 2013 |
11967 |
447.3 |
| Mar 11 2013 |
11967 |
447.3 |
| Mar 04 2013 |
11967 |
447.3 |
| Feb 25 2013 |
11967 |
447.3 |
| Feb 18 2013 |
11977 |
447.3 |
| Feb 11 2013 |
11986 |
447.3 |
| Feb 04 2013 |
11956 |
447.3 |
| Jan 28 2013 |
12003 |
447.3 |
| Jan 21 2013 |
12021 |
447.3 |
| Jan 14 2013 |
12095 |
447.3 |
| Jan 07 2013 |
12057 |
447.3 |
| Dec 31 2012 |
12063 |
447.3 |
| Dec 24 2012 |
12065 |
447.3 |
| Dec 17 2012 |
12081 |
447.3 |
| Dec 10 2012 |
11941 |
447.3 |
| Dec 03 2012 |
12869 |
455.37 |
| Nov 26 2012 |
12781 |
455.37 |
| Nov 19 2012 |
12836 |
455.37 |
| Nov 12 2012 |
12943 |
455.37 |
| Nov 05 2012 |
12954 |
455.37 |
| Oct 29 2012 |
13053 |
455.37 |
| Oct 22 2012 |
13102 |
455.37 |
| Oct 15 2012 |
12936 |
455.37 |
| Oct 02 2012 |
12633 |
455.37 |
| Sep 26 2012 |
12622 |
455.37 |
| Sep 20 2012 |
19152 |
535.58 |
| Sep 13 2012 |
24337 |
615.79 |
| Jan 19 2012 |
23636 |
615.79 |
| Dec 29 2011 |
23510 |
615.79 |
| Dec 13 2011 |
23269 |
615.79 |
| Dec 09 2011 |
23287 |
615.79 |
| Dec 01 2011 |
23310 |
615.79 |
| Nov 25 2011 |
23613 |
615.79 |
| Nov 17 2011 |
23533 |
615.79 |
| Nov 10 2011 |
23894 |
615.79 |
| Nov 04 2011 |
23926 |
615.79 |
| Oct 28 2011 |
23812 |
615.79 |
| Oct 21 2011 |
23924 |
615.79 |
| Oct 14 2011 |
23737 |
615.79 |
