| Oct 13 2017 |
33265 |
658.18 |
| Oct 06 2017 |
22346 |
525.77 |
| Sep 29 2017 |
20244 |
504.98 |
| Sep 22 2017 |
19707 |
500.54 |
| Sep 15 2017 |
15591 |
462.07 |
| Sep 08 2017 |
15439 |
462.07 |
| Sep 01 2017 |
15447 |
462.07 |
| Aug 25 2017 |
15467 |
462.07 |
| Aug 18 2017 |
15501 |
462.07 |
| Aug 11 2017 |
15424 |
462.07 |
| Aug 04 2017 |
15447 |
462.07 |
| Jul 28 2017 |
15445 |
462.07 |
| Jul 21 2017 |
15466 |
462.07 |
| Jul 14 2017 |
15474 |
462.07 |
| Jul 07 2017 |
15467 |
462.07 |
| Jun 30 2017 |
15476 |
462.07 |
| Jun 23 2017 |
15476 |
462.07 |
| Jun 16 2017 |
15475 |
462.07 |
| Jun 09 2017 |
15448 |
462.07 |
| Jun 02 2017 |
15450 |
462.07 |
| May 26 2017 |
15301 |
462.07 |
| May 19 2017 |
15318 |
462.07 |
| May 12 2017 |
15265 |
462.07 |
| May 05 2017 |
15223 |
462.07 |
| Apr 28 2017 |
15196 |
462.07 |
| Apr 21 2017 |
15170 |
462.07 |
| Apr 14 2017 |
15189 |
462.07 |
| Apr 07 2017 |
15190 |
462.07 |
| Mar 31 2017 |
15190 |
462.07 |
| Mar 24 2017 |
15191 |
462.07 |
| Mar 17 2017 |
15182 |
462.07 |
| Mar 10 2017 |
15199 |
462.07 |
| Mar 03 2017 |
15199 |
462.07 |
| Feb 24 2017 |
15203 |
462.07 |
| Feb 17 2017 |
15216 |
462.07 |
| Feb 10 2017 |
15235 |
462.07 |
| Feb 03 2017 |
15225 |
462.07 |
| Jan 27 2017 |
15232 |
462.07 |
| Jan 20 2017 |
15255 |
462.07 |
| Jan 13 2017 |
15273 |
462.07 |
| Jan 06 2017 |
15495 |
462.07 |
| Dec 30 2016 |
15571 |
462.07 |
| Dec 23 2016 |
15574 |
462.07 |
| Dec 16 2016 |
15609 |
462.07 |
| Dec 09 2016 |
15663 |
462.07 |
| Dec 02 2016 |
16004 |
462.07 |
| Nov 25 2016 |
15937 |
462.07 |
| Nov 18 2016 |
16149 |
462.07 |
| Nov 11 2016 |
16364 |
462.07 |
| Nov 04 2016 |
16378 |
462.07 |
| Oct 28 2016 |
15118 |
452.02 |
| Oct 21 2016 |
15243 |
452.02 |
| Oct 14 2016 |
14282 |
444.65 |
| Oct 07 2016 |
14713 |
449.06 |
| Sep 30 2016 |
15233 |
453.71 |
| Sep 23 2016 |
14969 |
453.71 |
| Sep 16 2016 |
15349 |
459.88 |
| Sep 09 2016 |
13893 |
448.03 |
| Sep 02 2016 |
13855 |
448.03 |
| Aug 26 2016 |
13892 |
448.03 |
| Aug 19 2016 |
13590 |
448.03 |
| Aug 12 2016 |
13579 |
448.03 |
| Aug 05 2016 |
13596 |
448.03 |
| Jul 29 2016 |
13597 |
448.03 |
| Jul 22 2016 |
13577 |
448.03 |
| Jun 28 2016 |
13578 |
448.03 |
| Jun 21 2016 |
13632 |
448.03 |
| Jun 14 2016 |
13632 |
448.03 |
| Jun 07 2016 |
13633 |
448.03 |
| May 31 2016 |
13638 |
448.03 |
| May 24 2016 |
13638 |
448.03 |
| May 17 2016 |
13625 |
448.03 |
| May 10 2016 |
13625 |
448.03 |
| May 03 2016 |
13626 |
448.03 |
| Apr 26 2016 |
13626 |
448.03 |
| Apr 19 2016 |
13613 |
448.03 |
| Apr 12 2016 |
13649 |
448.03 |
| Apr 05 2016 |
13649 |
448.03 |
| Mar 29 2016 |
13649 |
448.03 |
| Mar 22 2016 |
13642 |
448.03 |
| Mar 15 2016 |
13640 |
448.03 |
| Mar 08 2016 |
13653 |
448.03 |
| Mar 01 2016 |
13649 |
448.03 |
| Feb 23 2016 |
13644 |
448.03 |
| Feb 16 2016 |
13594 |
448.03 |
| Feb 09 2016 |
13594 |
448.03 |
| Feb 02 2016 |
13540 |
448.03 |
| Jan 26 2016 |
13574 |
448.03 |
| Jan 19 2016 |
13586 |
448.03 |
| Jan 12 2016 |
13173 |
448.03 |
| Jan 05 2016 |
13525 |
448.03 |
| Dec 29 2015 |
13541 |
448.03 |
| Dec 22 2015 |
13407 |
448.03 |
| Dec 15 2015 |
12665 |
441.68 |
| Dec 08 2015 |
12859 |
441.68 |
| Dec 01 2015 |
12830 |
441.68 |
| Nov 24 2015 |
12737 |
441.68 |
| Nov 17 2015 |
12463 |
441.68 |
| Nov 10 2015 |
12422 |
441.68 |
| Nov 03 2015 |
12801 |
445.78 |
| Oct 27 2015 |
12794 |
445.78 |
| Oct 20 2015 |
13381 |
451.56 |
| Oct 13 2015 |
12869 |
451.56 |
| Oct 06 2015 |
14042 |
462.68 |
| Sep 29 2015 |
14121 |
462.68 |
| Sep 22 2015 |
28886 |
458.88 |
| Sep 15 2015 |
29483 |
458.08 |
| Sep 14 2015 |
14596 |
472.22 |
| Sep 07 2015 |
14582 |
472.22 |
| Aug 31 2015 |
14601 |
472.22 |
| Aug 24 2015 |
14525 |
472.22 |
| Aug 17 2015 |
14544 |
472.22 |
| Aug 10 2015 |
14558 |
472.22 |
| Aug 03 2015 |
14558 |
472.22 |
| Jul 27 2015 |
14558 |
472.22 |
| Jul 20 2015 |
14557 |
472.22 |
| Jul 13 2015 |
14557 |
472.22 |
| Jul 06 2015 |
14557 |
472.22 |
| Jun 29 2015 |
14557 |
472.22 |
| Jun 22 2015 |
14557 |
472.22 |
| Jun 15 2015 |
14557 |
472.22 |
| Jun 08 2015 |
14664 |
472.22 |
| Jun 01 2015 |
14664 |
472.22 |
| May 25 2015 |
14664 |
472.22 |
| May 18 2015 |
14664 |
472.22 |
| May 11 2015 |
14664 |
472.22 |
| May 04 2015 |
14664 |
472.22 |
| Apr 27 2015 |
14649 |
472.22 |
| Apr 20 2015 |
14636 |
472.22 |
| Apr 13 2015 |
14636 |
472.22 |
| Apr 06 2015 |
14661 |
472.22 |
| Mar 30 2015 |
14661 |
472.22 |
| Mar 23 2015 |
14679 |
472.22 |
| Mar 16 2015 |
14670 |
472.22 |
| Mar 09 2015 |
14669 |
472.22 |
| Mar 02 2015 |
14655 |
472.22 |
| Feb 23 2015 |
14548 |
472.22 |
| Feb 16 2015 |
14531 |
472.22 |
| Feb 09 2015 |
14542 |
472.22 |
| Feb 02 2015 |
14547 |
472.22 |
| Jan 26 2015 |
14531 |
472.22 |
| Jan 19 2015 |
14510 |
472.22 |
| Jan 12 2015 |
14393 |
472.22 |
| Jan 05 2015 |
14685 |
472.22 |
| Dec 29 2014 |
14685 |
472.22 |
| Dec 22 2014 |
15571 |
480.63 |
| Dec 15 2014 |
15333 |
480.63 |
| Dec 08 2014 |
15524 |
481.33 |
| Dec 01 2014 |
16063 |
486.29 |
| Nov 24 2014 |
16099 |
486.29 |
| Nov 17 2014 |
17201 |
495.5 |
| Nov 10 2014 |
16855 |
491.36 |
| Nov 03 2014 |
17474 |
497.52 |
| Oct 27 2014 |
17116 |
494.01 |
| Oct 20 2014 |
15454 |
476.9 |
| Oct 13 2014 |
14000 |
464.26 |
| Oct 06 2014 |
13337 |
459.42 |
| Sep 29 2014 |
13501 |
459.42 |
| Sep 22 2014 |
13346 |
457.16 |
| Sep 15 2014 |
13265 |
457.16 |
| Sep 08 2014 |
13237 |
457.16 |
| Sep 01 2014 |
13281 |
457.16 |
| Aug 25 2014 |
13299 |
457.16 |
| Aug 18 2014 |
13301 |
457.16 |
| Aug 11 2014 |
13301 |
457.16 |
| Aug 04 2014 |
13301 |
457.16 |
| Jul 28 2014 |
13301 |
457.16 |
| Jul 21 2014 |
13319 |
457.16 |
| Jul 14 2014 |
13319 |
457.16 |
| Jul 07 2014 |
13319 |
457.16 |
| Jun 30 2014 |
13319 |
457.16 |
| Jun 23 2014 |
13319 |
457.16 |
| Jun 16 2014 |
13319 |
457.16 |
| Jun 09 2014 |
13319 |
457.16 |
| Jun 02 2014 |
13319 |
457.16 |
| May 26 2014 |
13319 |
457.16 |
| May 19 2014 |
13319 |
457.16 |
| May 12 2014 |
13321 |
457.16 |
| May 05 2014 |
13321 |
457.16 |
| Apr 28 2014 |
13322 |
457.16 |
| Apr 21 2014 |
13322 |
457.16 |
| Apr 14 2014 |
13342 |
457.16 |
| Apr 07 2014 |
13342 |
457.16 |
| Mar 31 2014 |
13343 |
457.16 |
| Mar 24 2014 |
13343 |
457.16 |
| Mar 17 2014 |
13343 |
457.16 |
| Mar 10 2014 |
13343 |
457.16 |
| Mar 03 2014 |
13343 |
457.16 |
| Feb 24 2014 |
13336 |
457.16 |
| Feb 17 2014 |
13349 |
457.16 |
| Feb 10 2014 |
13348 |
457.16 |
| Feb 03 2014 |
13334 |
457.16 |
| Jan 27 2014 |
13397 |
457.16 |
| Jan 20 2014 |
13349 |
457.16 |
| Jan 13 2014 |
13162 |
457.16 |
| Jan 06 2014 |
13112 |
457.16 |
| Dec 30 2013 |
13235 |
457.16 |
| Dec 23 2013 |
13048 |
457.16 |
| Dec 16 2013 |
12886 |
457.16 |
| Dec 09 2013 |
12939 |
457.16 |
| Dec 02 2013 |
13131 |
457.16 |
| Nov 25 2013 |
13347 |
457.16 |
| Nov 18 2013 |
14499 |
467.14 |
| Nov 11 2013 |
14323 |
465.86 |
| Nov 04 2013 |
15369 |
476.44 |
| Oct 28 2013 |
16419 |
488.11 |
| Oct 21 2013 |
18126 |
509.29 |
| Oct 14 2013 |
18615 |
514.42 |
| Oct 07 2013 |
18466 |
514.42 |
| Sep 30 2013 |
16592 |
494.56 |
| Sep 23 2013 |
17966 |
510.18 |
| Sep 16 2013 |
18267 |
514.84 |
| Sep 09 2013 |
18203 |
514.84 |
| Sep 02 2013 |
18326 |
514.84 |
| Aug 26 2013 |
18293 |
514.84 |
| Aug 19 2013 |
18313 |
514.84 |
| Aug 12 2013 |
18313 |
514.84 |
| Aug 05 2013 |
18315 |
514.84 |
| Jul 29 2013 |
18316 |
514.84 |
| Jul 22 2013 |
18361 |
514.84 |
| Jul 15 2013 |
18361 |
514.84 |
| Jul 08 2013 |
18361 |
514.84 |
| Jul 01 2013 |
18361 |
514.84 |
| Jun 24 2013 |
18362 |
514.84 |
| Jun 17 2013 |
18362 |
514.84 |
| Jun 10 2013 |
18362 |
514.84 |
| Jun 03 2013 |
18362 |
514.84 |
| May 27 2013 |
18362 |
514.84 |
| May 20 2013 |
18362 |
514.84 |
| May 13 2013 |
18362 |
514.84 |
| May 06 2013 |
18362 |
514.84 |
| Apr 29 2013 |
18362 |
514.84 |
| Apr 22 2013 |
18326 |
514.84 |
| Apr 15 2013 |
18333 |
514.84 |
| Apr 08 2013 |
18333 |
514.84 |
| Apr 01 2013 |
18333 |
514.84 |
| Mar 25 2013 |
18325 |
514.84 |
| Mar 18 2013 |
18325 |
514.84 |
| Mar 11 2013 |
18325 |
514.84 |
| Mar 04 2013 |
18325 |
514.84 |
| Feb 25 2013 |
18325 |
514.84 |
| Feb 18 2013 |
18328 |
514.84 |
| Feb 11 2013 |
18337 |
514.84 |
| Feb 04 2013 |
18301 |
514.84 |
| Jan 28 2013 |
18337 |
514.84 |
| Jan 21 2013 |
18349 |
514.84 |
| Jan 14 2013 |
18452 |
514.84 |
| Jan 07 2013 |
18409 |
514.84 |
| Dec 31 2012 |
18408 |
514.84 |
| Dec 24 2012 |
18397 |
514.84 |
| Dec 17 2012 |
18395 |
514.84 |
| Dec 10 2012 |
15262 |
482.01 |
| Dec 03 2012 |
15451 |
482.01 |
| Nov 26 2012 |
15341 |
482.01 |
| Nov 19 2012 |
15394 |
482.01 |
| Nov 12 2012 |
14142 |
467.69 |
| Nov 05 2012 |
13637 |
462.53 |
| Oct 29 2012 |
13755 |
462.53 |
| Oct 22 2012 |
12890 |
453.25 |
| Oct 15 2012 |
12717 |
453.25 |
| Oct 02 2012 |
11414 |
441.76 |
| Sep 26 2012 |
11394 |
441.76 |
| Sep 20 2012 |
11295 |
441.76 |
| Sep 13 2012 |
11302 |
443.51 |
| Jan 19 2012 |
15291 |
498.85 |
| Dec 29 2011 |
15588 |
503.96 |
| Dec 13 2011 |
21263 |
584.98 |
| Dec 09 2011 |
21286 |
584.98 |
| Dec 01 2011 |
21292 |
584.98 |
| Nov 25 2011 |
21572 |
584.98 |
| Nov 17 2011 |
21512 |
584.98 |
| Nov 10 2011 |
21852 |
584.98 |
| Nov 04 2011 |
21897 |
584.98 |
| Oct 28 2011 |
21775 |
584.98 |
| Oct 21 2011 |
21901 |
584.98 |
| Oct 14 2011 |
21743 |
585.03 |
