| Jan 07 2013 |
7300 |
391.6 |
| Dec 31 2012 |
7301 |
391.6 |
| Dec 24 2012 |
7291 |
391.6 |
| Dec 17 2012 |
7313 |
391.6 |
| Dec 10 2012 |
7229 |
391.6 |
| Dec 03 2012 |
6680 |
381.9 |
| Nov 26 2012 |
6479 |
379.92 |
| Nov 19 2012 |
5419 |
363.05 |
| Nov 12 2012 |
4928 |
354.82 |
| Nov 05 2012 |
4961 |
354.82 |
| Oct 29 2012 |
5019 |
354.82 |
| Oct 22 2012 |
5053 |
354.82 |
| Oct 15 2012 |
5005 |
354.82 |
| Oct 02 2012 |
5008 |
354.82 |
| Sep 26 2012 |
5053 |
354.82 |
| Sep 20 2012 |
5000 |
354.82 |
| Sep 13 2012 |
4959 |
354.82 |
| Jan 19 2012 |
5971 |
382.05 |
| Dec 29 2011 |
6218 |
386.85 |
| Dec 13 2011 |
8765 |
423.66 |
| Dec 09 2011 |
8735 |
423.02 |
| Dec 01 2011 |
10297 |
442.39 |
| Nov 25 2011 |
12354 |
465.36 |
| Nov 17 2011 |
12315 |
465.4 |
| Nov 10 2011 |
14885 |
493 |
| Nov 04 2011 |
17427 |
523.83 |
| Oct 28 2011 |
17327 |
523.83 |
| Oct 21 2011 |
17434 |
523.82 |
| Oct 14 2011 |
14945 |
495.37 |
