| Oct 13 2015 |
16493 |
485.71 |
| Oct 06 2015 |
16463 |
485.71 |
| Sep 29 2015 |
16226 |
483.16 |
| Sep 22 2015 |
3476 |
483.16 |
| Sep 15 2015 |
3468 |
492.09 |
| Sep 14 2015 |
16592 |
492.09 |
| Sep 07 2015 |
15993 |
486.27 |
| Aug 31 2015 |
16000 |
486.27 |
| Aug 24 2015 |
15922 |
486.27 |
| Aug 17 2015 |
15944 |
486.27 |
| Aug 10 2015 |
15956 |
486.27 |
| Aug 03 2015 |
15956 |
486.27 |
| Jul 27 2015 |
15956 |
486.27 |
| Jul 20 2015 |
15955 |
486.27 |
| Jul 13 2015 |
15955 |
486.27 |
| Jul 06 2015 |
15955 |
486.27 |
| Jun 29 2015 |
15955 |
486.27 |
| Jun 22 2015 |
15955 |
486.27 |
| Jun 15 2015 |
15955 |
486.27 |
| Jun 08 2015 |
16063 |
486.27 |
| Jun 01 2015 |
16063 |
486.27 |
| May 25 2015 |
16063 |
486.27 |
| May 18 2015 |
16063 |
486.27 |
| May 11 2015 |
16063 |
486.27 |
| May 04 2015 |
16063 |
486.27 |
| Apr 27 2015 |
16045 |
486.27 |
| Apr 20 2015 |
16030 |
486.27 |
| Apr 13 2015 |
16030 |
486.27 |
| Apr 06 2015 |
16056 |
486.27 |
| Mar 30 2015 |
16056 |
486.27 |
| Mar 23 2015 |
16070 |
486.27 |
| Mar 16 2015 |
16061 |
486.27 |
| Mar 09 2015 |
16060 |
486.27 |
| Mar 02 2015 |
16052 |
486.27 |
| Feb 23 2015 |
15943 |
486.27 |
| Feb 16 2015 |
15923 |
486.27 |
| Feb 09 2015 |
15933 |
486.27 |
| Feb 02 2015 |
15937 |
486.27 |
| Jan 26 2015 |
15920 |
486.27 |
| Jan 19 2015 |
15905 |
486.27 |
| Jan 12 2015 |
15771 |
486.27 |
| Jan 05 2015 |
16066 |
486.27 |
| Dec 29 2014 |
16061 |
486.27 |
| Dec 22 2014 |
16111 |
486.27 |
| Dec 15 2014 |
15858 |
486.27 |
| Dec 08 2014 |
16003 |
486.27 |
| Dec 01 2014 |
16060 |
486.27 |
| Nov 24 2014 |
16096 |
486.27 |
| Nov 17 2014 |
16247 |
486.27 |
| Nov 10 2014 |
16340 |
486.27 |
| Nov 03 2014 |
15545 |
479.38 |
| Oct 27 2014 |
13224 |
457.63 |
| Oct 20 2014 |
12209 |
445.65 |
| Oct 13 2014 |
12137 |
445.65 |
| Oct 06 2014 |
11551 |
441.01 |
| Sep 29 2014 |
11726 |
441.01 |
| Sep 22 2014 |
11744 |
441.01 |
| Sep 15 2014 |
11678 |
441.01 |
| Sep 08 2014 |
11647 |
441.01 |
| Sep 01 2014 |
11714 |
441.01 |
| Aug 25 2014 |
11727 |
441.01 |
| Aug 18 2014 |
11728 |
441.01 |
| Aug 11 2014 |
11728 |
441.01 |
| Aug 04 2014 |
11728 |
441.01 |
| Jul 28 2014 |
11728 |
441.01 |
| Jul 21 2014 |
11747 |
441.01 |
| Jul 14 2014 |
11747 |
441.01 |
| Jul 07 2014 |
11747 |
441.01 |
| Jun 30 2014 |
11747 |
441.01 |
| Jun 23 2014 |
11747 |
441.01 |
| Jun 16 2014 |
11747 |
441.01 |
| Jun 09 2014 |
11747 |
441.01 |
| Jun 02 2014 |
11747 |
441.01 |
| May 26 2014 |
11747 |
441.01 |
| May 19 2014 |
11747 |
441.01 |
| May 12 2014 |
11748 |
441.01 |
| May 05 2014 |
11748 |
441.01 |
| Apr 28 2014 |
11749 |
441.01 |
| Apr 21 2014 |
11749 |
441.01 |
| Apr 14 2014 |
11768 |
441.01 |
| Apr 07 2014 |
11768 |
441.01 |
| Mar 31 2014 |
11769 |
441.01 |
| Mar 24 2014 |
11769 |
441.01 |
| Mar 17 2014 |
11769 |
441.01 |
| Mar 10 2014 |
11769 |
441.01 |
| Mar 03 2014 |
11769 |
441.01 |
| Feb 24 2014 |
11764 |
441.01 |
| Feb 17 2014 |
11776 |
441.01 |
| Feb 10 2014 |
11774 |
441.01 |
| Feb 03 2014 |
11757 |
441.01 |
| Jan 27 2014 |
11815 |
441.01 |
| Jan 20 2014 |
11767 |
441.01 |
| Jan 13 2014 |
11593 |
441.01 |
| Jan 06 2014 |
11546 |
441.01 |
| Dec 30 2013 |
11653 |
441.01 |
| Dec 23 2013 |
11451 |
441.01 |
| Dec 16 2013 |
11312 |
441.01 |
| Dec 09 2013 |
11350 |
441.01 |
| Dec 02 2013 |
11535 |
441.01 |
| Nov 25 2013 |
11734 |
441.01 |
| Nov 18 2013 |
11845 |
441.01 |
| Nov 11 2013 |
11757 |
440.74 |
| Nov 04 2013 |
11597 |
440.19 |
| Oct 28 2013 |
12373 |
449.19 |
| Oct 21 2013 |
12135 |
449.19 |
| Oct 14 2013 |
12624 |
454.59 |
| Oct 07 2013 |
12623 |
454.72 |
| Sep 30 2013 |
13635 |
464.83 |
| Sep 23 2013 |
13603 |
464.83 |
| Sep 16 2013 |
13982 |
468.99 |
| Sep 09 2013 |
14836 |
478.5 |
| Sep 02 2013 |
14947 |
478.5 |
| Aug 26 2013 |
14918 |
478.5 |
| Aug 19 2013 |
14935 |
478.5 |
| Aug 12 2013 |
14935 |
478.5 |
| Aug 05 2013 |
14937 |
478.5 |
| Jul 29 2013 |
14938 |
478.5 |
| Jul 22 2013 |
14979 |
478.5 |
| Jul 15 2013 |
14979 |
478.5 |
| Jul 08 2013 |
14979 |
478.5 |
| Jul 01 2013 |
14979 |
478.5 |
| Jun 24 2013 |
14980 |
478.5 |
| Jun 17 2013 |
14980 |
478.5 |
| Jun 10 2013 |
14980 |
478.5 |
| Jun 03 2013 |
14980 |
478.5 |
| May 27 2013 |
14980 |
478.5 |
| May 20 2013 |
14980 |
478.5 |
| May 13 2013 |
14980 |
478.5 |
| May 06 2013 |
14980 |
478.5 |
| Apr 29 2013 |
14980 |
478.5 |
| Apr 22 2013 |
14940 |
478.5 |
| Apr 15 2013 |
14947 |
478.5 |
| Apr 08 2013 |
14947 |
478.5 |
| Apr 01 2013 |
14947 |
478.5 |
| Mar 25 2013 |
14939 |
478.5 |
| Mar 18 2013 |
14939 |
478.5 |
| Mar 11 2013 |
14939 |
478.5 |
| Mar 04 2013 |
14939 |
478.5 |
| Feb 25 2013 |
14939 |
478.5 |
| Feb 18 2013 |
14947 |
478.5 |
| Feb 11 2013 |
14956 |
478.5 |
| Feb 04 2013 |
14921 |
478.5 |
| Jan 28 2013 |
14969 |
478.5 |
| Jan 21 2013 |
14992 |
478.5 |
| Jan 14 2013 |
15072 |
478.5 |
| Jan 07 2013 |
15029 |
478.5 |
| Dec 31 2012 |
15031 |
478.5 |
| Dec 24 2012 |
15030 |
478.5 |
| Dec 17 2012 |
15147 |
479.3 |
| Dec 10 2012 |
13954 |
468.25 |
| Dec 03 2012 |
14903 |
476.27 |
| Nov 26 2012 |
14804 |
476.27 |
| Nov 19 2012 |
15669 |
485.05 |
| Nov 12 2012 |
15738 |
484.69 |
| Nov 05 2012 |
14768 |
474.47 |
| Oct 29 2012 |
15774 |
483.8 |
| Oct 22 2012 |
15068 |
476.1 |
| Oct 15 2012 |
15177 |
479.3 |
| Oct 02 2012 |
14726 |
479.3 |
| Sep 26 2012 |
16081 |
495.1 |
| Sep 20 2012 |
15936 |
495.1 |
| Sep 13 2012 |
16697 |
506.88 |
| Jan 19 2012 |
17674 |
529.47 |
| Dec 29 2011 |
18105 |
536.91 |
| Dec 13 2011 |
18343 |
543.18 |
| Dec 09 2011 |
18978 |
551.51 |
| Dec 01 2011 |
18524 |
544.97 |
| Nov 25 2011 |
18772 |
544.98 |
| Nov 17 2011 |
19071 |
549.81 |
| Nov 10 2011 |
18433 |
537.33 |
| Nov 04 2011 |
19002 |
544.12 |
| Oct 28 2011 |
18882 |
544.13 |
| Oct 21 2011 |
18974 |
544.14 |
| Oct 14 2011 |
20435 |
566.82 |
