Apr 23 2024 |
4353 |
444.95 |
Apr 18 2024 |
4353 |
444.95 |
Apr 11 2024 |
4365 |
444.95 |
Apr 04 2024 |
4365 |
444.95 |
Mar 28 2024 |
4365 |
444.95 |
Mar 21 2024 |
4365 |
444.95 |
Mar 14 2024 |
4365 |
444.95 |
Mar 07 2024 |
4365 |
444.95 |
Feb 29 2024 |
4365 |
444.95 |
Feb 22 2024 |
4370 |
444.95 |
Feb 15 2024 |
4375 |
444.95 |
Feb 08 2024 |
4375 |
444.95 |
Feb 01 2024 |
4379 |
444.95 |
Jan 25 2024 |
4372 |
444.95 |
Jan 18 2024 |
4400 |
444.95 |
Jan 11 2024 |
4493 |
444.95 |
Jan 04 2024 |
4508 |
444.95 |
Dec 28 2023 |
4500 |
444.95 |
Dec 21 2023 |
4496 |
444.95 |
Dec 14 2023 |
4515 |
444.95 |
Dec 07 2023 |
4544 |
444.95 |
Nov 30 2023 |
4685 |
444.95 |
Nov 23 2023 |
4684 |
444.95 |
Nov 16 2023 |
4835 |
444.95 |
Nov 09 2023 |
4685 |
444.95 |
Nov 02 2023 |
4621 |
444.95 |
Oct 26 2023 |
4627 |
444.95 |
Oct 19 2023 |
4716 |
444.95 |
Dec 22 2022 |
6953 |
483.95 |
Dec 15 2022 |
6886 |
483.95 |
Dec 08 2022 |
6915 |
483.95 |
Dec 01 2022 |
6843 |
483.95 |
Nov 24 2022 |
6830 |
483.95 |
Nov 17 2022 |
6748 |
483.95 |
Nov 10 2022 |
6740 |
483.95 |
Nov 03 2022 |
6603 |
483.95 |
Oct 27 2022 |
6324 |
483.95 |
Oct 20 2022 |
6364 |
483.95 |
Oct 13 2022 |
6337 |
483.95 |
Oct 06 2022 |
6047 |
483.95 |
Sep 29 2022 |
5880 |
483.95 |
Sep 22 2022 |
5845 |
483.95 |
Sep 15 2022 |
5784 |
483.95 |
Sep 08 2022 |
5656 |
483.95 |
Sep 01 2022 |
5651 |
483.95 |
Aug 25 2022 |
5632 |
483.95 |
Aug 18 2022 |
5628 |
483.95 |
Aug 11 2022 |
5624 |
483.95 |
Aug 04 2022 |
5602 |
483.95 |
Jul 28 2022 |
5602 |
483.95 |
Jul 21 2022 |
5602 |
483.95 |
Jul 14 2022 |
5602 |
483.95 |
Jul 07 2022 |
5602 |
483.95 |
Jun 30 2022 |
5602 |
483.95 |
Jun 23 2022 |
5610 |
483.95 |
Jun 16 2022 |
5610 |
483.95 |
Jun 09 2022 |
5613 |
483.95 |
Jun 02 2022 |
5613 |
483.95 |
May 26 2022 |
5609 |
483.95 |
May 19 2022 |
5609 |
483.95 |
May 12 2022 |
5609 |
483.95 |
May 05 2022 |
5609 |
483.95 |
Apr 28 2022 |
5610 |
483.95 |
Apr 21 2022 |
5610 |
483.95 |
Apr 14 2022 |
5610 |
483.95 |
Apr 07 2022 |
5610 |
483.95 |
Mar 31 2022 |
5610 |
483.95 |
Mar 24 2022 |
5611 |
483.95 |
Mar 17 2022 |
5602 |
483.95 |
Mar 10 2022 |
5602 |
483.95 |
Mar 03 2022 |
5602 |
483.95 |
Feb 24 2022 |
5582 |
483.95 |
Feb 17 2022 |
5595 |
483.95 |
Feb 10 2022 |
5598 |
483.95 |
Feb 03 2022 |
5594 |
483.95 |
Jan 27 2022 |
5606 |
483.95 |
Jan 20 2022 |
5483 |
483.95 |
Jan 13 2022 |
5487 |
483.95 |
Jan 06 2022 |
5929 |
483.95 |
Dec 30 2021 |
5938 |
483.95 |
Dec 23 2021 |
5951 |
483.95 |
Dec 16 2021 |
6089 |
483.95 |
Dec 09 2021 |
6327 |
483.95 |
Dec 02 2021 |
6503 |
483.95 |
Nov 25 2021 |
6585 |
483.95 |
Nov 18 2021 |
6920 |
483.95 |
Sep 23 2021 |
3418 |
399.79 |
Sep 16 2021 |
3384 |
399.79 |
Sep 09 2021 |
3353 |
399.79 |
Sep 02 2021 |
3361 |
399.79 |
Aug 26 2021 |
3894 |
416.55 |
Aug 19 2021 |
3897 |
416.55 |
Aug 12 2021 |
3893 |
416.55 |
Aug 05 2021 |
3957 |
416.55 |
Jul 29 2021 |
3983 |
416.55 |
Jun 03 2021 |
4063 |
416.55 |
Sep 25 2020 |
8122 |
399.79 |
Sep 18 2020 |
8342 |
399.79 |
Sep 11 2020 |
8462 |
399.79 |
Sep 04 2020 |
8577 |
399.79 |
Aug 28 2020 |
9972 |
416.55 |
Aug 21 2020 |
10009 |
416.55 |
Aug 14 2020 |
10017 |
416.55 |
Aug 07 2020 |
10109 |
416.55 |
Jul 31 2020 |
10151 |
416.55 |
Jul 24 2020 |
10151 |
416.55 |
Jul 17 2020 |
10167 |
416.55 |
Jul 10 2020 |
10196 |
416.55 |
Jul 03 2020 |
10230 |
416.55 |
Jun 26 2020 |
10230 |
416.55 |
Jun 19 2020 |
10230 |
416.55 |
Jun 12 2020 |
10234 |
416.55 |
Jun 05 2020 |
10251 |
416.55 |
May 29 2020 |
10266 |
416.55 |
May 22 2020 |
10300 |
416.55 |
May 15 2020 |
10300 |
416.55 |
May 08 2020 |
10307 |
416.55 |
May 01 2020 |
10313 |
416.55 |
Apr 24 2020 |
10344 |
416.55 |
Apr 17 2020 |
10344 |
416.55 |
Apr 10 2020 |
10344 |
416.55 |
Apr 03 2020 |
10344 |
416.55 |
Mar 27 2020 |
10344 |
416.55 |
Mar 20 2020 |
10354 |
416.55 |
Mar 13 2020 |
10354 |
416.55 |
Mar 06 2020 |
10354 |
416.55 |
Feb 28 2020 |
10344 |
416.55 |
Feb 21 2020 |
10391 |
416.55 |
Feb 14 2020 |
10394 |
416.55 |
Feb 07 2020 |
10413 |
416.55 |
Jan 31 2020 |
10434 |
416.55 |
Jan 24 2020 |
10099 |
416.55 |
Jan 17 2020 |
10128 |
416.55 |
Jan 10 2020 |
10679 |
416.55 |
Jan 03 2020 |
10591 |
416.55 |
Dec 27 2019 |
10594 |
416.55 |
Dec 20 2019 |
10616 |
416.55 |
Dec 13 2019 |
10663 |
416.55 |
Dec 06 2019 |
10499 |
416.55 |
Nov 29 2019 |
10705 |
416.55 |
Nov 22 2019 |
10760 |
416.55 |
Nov 15 2019 |
10561 |
413.22 |
Nov 08 2019 |
10665 |
413.22 |
Nov 01 2019 |
10233 |
408.53 |
Oct 25 2019 |
10179 |
408.53 |
Oct 18 2019 |
9347 |
401.63 |
Oct 11 2019 |
9524 |
402.09 |
Oct 04 2019 |
10582 |
413.87 |
Sep 27 2019 |
9018 |
395.29 |
Sep 20 2019 |
8866 |
395.29 |
Sep 13 2019 |
9376 |
400.82 |
Sep 06 2019 |
9152 |
400.82 |
Aug 30 2019 |
9192 |
400.82 |
Aug 23 2019 |
9218 |
400.82 |
Aug 16 2019 |
9155 |
400.82 |
Aug 09 2019 |
9155 |
400.82 |
Aug 02 2019 |
9159 |
400.82 |
Jul 26 2019 |
9163 |
400.82 |
Jul 19 2019 |
9175 |
400.82 |
Jul 12 2019 |
9193 |
400.82 |
Jul 05 2019 |
9198 |
400.82 |
Jun 28 2019 |
9213 |
400.82 |
Jun 21 2019 |
9230 |
400.82 |
Jun 14 2019 |
9224 |
400.82 |
Jun 07 2019 |
9220 |
400.82 |
May 31 2019 |
9241 |
400.82 |
May 24 2019 |
9239 |
400.82 |
May 17 2019 |
9255 |
400.82 |
May 10 2019 |
9249 |
400.82 |
May 03 2019 |
9257 |
400.82 |
Apr 26 2019 |
9252 |
400.82 |
Apr 19 2019 |
9255 |
400.82 |
Apr 12 2019 |
9258 |
400.82 |
Apr 05 2019 |
9258 |
400.82 |
Mar 29 2019 |
9258 |
400.82 |
Mar 22 2019 |
9258 |
400.82 |
Mar 15 2019 |
9267 |
400.82 |
Mar 08 2019 |
9226 |
400.82 |
Mar 01 2019 |
9228 |
400.82 |
Feb 22 2019 |
9223 |
400.82 |
Feb 15 2019 |
9233 |
400.82 |
Feb 08 2019 |
9211 |
400.82 |
Feb 01 2019 |
9233 |
400.82 |
Jan 25 2019 |
9235 |
400.82 |
Jan 18 2019 |
8901 |
400.82 |
Jan 11 2019 |
9356 |
400.82 |
Jan 04 2019 |
9428 |
400.82 |
Dec 28 2018 |
9422 |
400.82 |
Dec 21 2018 |
9360 |
400.82 |
Dec 14 2018 |
9383 |
400.82 |
Dec 07 2018 |
9470 |
400.82 |
Nov 30 2018 |
9589 |
400.82 |
Nov 23 2018 |
9664 |
400.82 |
Nov 16 2018 |
9683 |
399.39 |
Nov 09 2018 |
8938 |
391.5 |
Nov 02 2018 |
8900 |
390.77 |
Oct 26 2018 |
8699 |
390.77 |
Oct 19 2018 |
8165 |
383.74 |
Oct 12 2018 |
6807 |
366.34 |
Oct 05 2018 |
6645 |
366.34 |
Sep 28 2018 |
7095 |
372.79 |
Sep 21 2018 |
7120 |
372.79 |
Sep 14 2018 |
7025 |
372.79 |
Sep 07 2018 |
7043 |
372.79 |
Aug 31 2018 |
6995 |
372.79 |
Aug 24 2018 |
6971 |
372.79 |
Aug 17 2018 |
6967 |
372.79 |
Aug 10 2018 |
6970 |
372.79 |
Aug 03 2018 |
6983 |
372.79 |
Jul 27 2018 |
6991 |
372.79 |
Jul 20 2018 |
6995 |
372.79 |
Jul 13 2018 |
6996 |
372.79 |
Jul 06 2018 |
6987 |
372.79 |
Jun 29 2018 |
7030 |
372.79 |
Jun 22 2018 |
7030 |
372.79 |
Jun 15 2018 |
7038 |
372.79 |
Jun 08 2018 |
7052 |
372.79 |
Jun 01 2018 |
7044 |
372.79 |
May 25 2018 |
7056 |
372.79 |
May 18 2018 |
7054 |
372.79 |
May 11 2018 |
7066 |
372.79 |
May 04 2018 |
7104 |
372.79 |
Apr 27 2018 |
7098 |
372.79 |
Apr 20 2018 |
7116 |
372.79 |
Apr 13 2018 |
7113 |
372.79 |
Apr 06 2018 |
7113 |
372.79 |
Mar 30 2018 |
7113 |
372.79 |
Mar 23 2018 |
7113 |
372.79 |
Mar 16 2018 |
7108 |
372.79 |
Mar 09 2018 |
7108 |
372.79 |
Mar 02 2018 |
7108 |
372.79 |
Feb 23 2018 |
7106 |
372.79 |
Feb 16 2018 |
7115 |
372.79 |
Feb 09 2018 |
7111 |
372.79 |
Feb 02 2018 |
7127 |
372.79 |
Jan 26 2018 |
7148 |
372.79 |
Jan 19 2018 |
7134 |
372.79 |
Jan 12 2018 |
6855 |
372.79 |
Jan 05 2018 |
7062 |
372.79 |
Dec 29 2017 |
7073 |
372.79 |
Dec 22 2017 |
7072 |
372.79 |
Dec 15 2017 |
7059 |
372.79 |
Dec 08 2017 |
6603 |
364.1 |
Dec 01 2017 |
6607 |
364.1 |
Nov 24 2017 |
6504 |
361.95 |
Nov 17 2017 |
6680 |
364.76 |
Nov 10 2017 |
6520 |
360.45 |
Nov 03 2017 |
6448 |
360.45 |
Oct 27 2017 |
6365 |
360.45 |
Oct 20 2017 |
6968 |
368.38 |
Oct 13 2017 |
7512 |
376.65 |
Oct 06 2017 |
7415 |
376.65 |
Sep 29 2017 |
7223 |
373.86 |
Sep 22 2017 |
7197 |
373.86 |
Sep 15 2017 |
7202 |
373.86 |
Sep 08 2017 |
7157 |
373.86 |
Sep 01 2017 |
7174 |
373.86 |
Aug 25 2017 |
7188 |
373.86 |
Aug 18 2017 |
7205 |
373.86 |
Aug 11 2017 |
7180 |
373.86 |
Aug 04 2017 |
7194 |
373.86 |
Jul 28 2017 |
7192 |
373.86 |
Jul 21 2017 |
7203 |
373.86 |
Jul 14 2017 |
7209 |
373.86 |
Jul 07 2017 |
7205 |
373.86 |
Jun 30 2017 |
7212 |
373.86 |
Jun 23 2017 |
7211 |
373.86 |
Jun 16 2017 |
7204 |
373.86 |
Jun 09 2017 |
7185 |
373.86 |
Jun 02 2017 |
7183 |
373.86 |
May 26 2017 |
7078 |
373.86 |
May 19 2017 |
7098 |
373.86 |
May 12 2017 |
7068 |
373.86 |
May 05 2017 |
7057 |
373.86 |
Apr 28 2017 |
7048 |
373.86 |
Apr 21 2017 |
7035 |
373.86 |
Apr 14 2017 |
7041 |
373.86 |
Apr 07 2017 |
7042 |
373.86 |
Mar 31 2017 |
7042 |
373.86 |
Mar 24 2017 |
7042 |
373.86 |
Mar 17 2017 |
7038 |
373.86 |
Mar 10 2017 |
7046 |
373.86 |
Mar 03 2017 |
7046 |
373.86 |
Feb 24 2017 |
7046 |
373.86 |
Feb 17 2017 |
7052 |
373.86 |
Feb 10 2017 |
7065 |
373.86 |
Feb 03 2017 |
7061 |
373.86 |
Jan 27 2017 |
7074 |
373.86 |
Jan 20 2017 |
7088 |
373.86 |
Jan 13 2017 |
7095 |
373.86 |
Jan 06 2017 |
7225 |
373.86 |
Dec 30 2016 |
7267 |
373.86 |
Dec 23 2016 |
7268 |
373.86 |
Dec 16 2016 |
7267 |
373.86 |
Dec 09 2016 |
8213 |
385.55 |
Dec 02 2016 |
7111 |
370.39 |
Nov 25 2016 |
7915 |
380.81 |
Nov 18 2016 |
7541 |
375.97 |
Nov 11 2016 |
8282 |
383.56 |
Nov 04 2016 |
8248 |
383.56 |
Oct 28 2016 |
7593 |
376.97 |
Oct 21 2016 |
7181 |
371.14 |
Oct 14 2016 |
7092 |
371.14 |
Oct 07 2016 |
7099 |
371.14 |
Sep 30 2016 |
7044 |
371.14 |
Sep 23 2016 |
6914 |
371.14 |
Sep 16 2016 |
6759 |
371.14 |
Sep 09 2016 |
6746 |
371.14 |
Sep 02 2016 |
6719 |
371.14 |
Aug 26 2016 |
6739 |
371.14 |
Aug 19 2016 |
6568 |
371.14 |
Aug 12 2016 |
6559 |
371.14 |
Aug 05 2016 |
6572 |
371.14 |
Jul 29 2016 |
6573 |
371.14 |
Jul 22 2016 |
6558 |
371.14 |
Jun 28 2016 |
6559 |
371.14 |
Jun 21 2016 |
6577 |
371.14 |
Jun 14 2016 |
6577 |
371.14 |
Jun 07 2016 |
6577 |
371.14 |
May 31 2016 |
6577 |
371.14 |
May 24 2016 |
6577 |
371.14 |
May 17 2016 |
6569 |
371.14 |
May 10 2016 |
6569 |
371.14 |
May 03 2016 |
6569 |
371.14 |
Apr 26 2016 |
6569 |
371.14 |
Apr 19 2016 |
6566 |
371.14 |
Apr 12 2016 |
6582 |
371.14 |
Apr 05 2016 |
6582 |
371.14 |
Mar 29 2016 |
6582 |
371.14 |
Mar 22 2016 |
6580 |
371.14 |
Mar 15 2016 |
6577 |
371.14 |
Mar 08 2016 |
6584 |
371.14 |
Mar 01 2016 |
6581 |
371.14 |
Feb 23 2016 |
6576 |
371.14 |
Feb 16 2016 |
6544 |
371.14 |
Feb 09 2016 |
6544 |
371.14 |
Feb 02 2016 |
6507 |
371.14 |
Jan 26 2016 |
6524 |
371.14 |
Jan 19 2016 |
6532 |
371.14 |
Jan 12 2016 |
6222 |
371.14 |
Jan 05 2016 |
6447 |
371.14 |
Dec 29 2015 |
6448 |
371.14 |
Dec 22 2015 |
6374 |
371.14 |
Dec 15 2015 |
6301 |
371.14 |
Dec 08 2015 |
6414 |
371.14 |
Dec 01 2015 |
7338 |
384.08 |
Nov 24 2015 |
7587 |
387.95 |
Nov 17 2015 |
8070 |
395.6 |
Nov 10 2015 |
6601 |
378.23 |
Nov 03 2015 |
7005 |
383.47 |
Oct 27 2015 |
7636 |
391.13 |
Oct 20 2015 |
7847 |
394.25 |
Oct 13 2015 |
7507 |
394.25 |
Oct 06 2015 |
7519 |
394.25 |
Sep 29 2015 |
6629 |
381.53 |
Sep 22 2015 |
3999 |
381.53 |
Sep 15 2015 |
27530 |
377.35 |
Sep 14 2015 |
6199 |
377.5 |
Sep 07 2015 |
6223 |
377.5 |
Aug 31 2015 |
6193 |
377.5 |
Aug 24 2015 |
6159 |
377.5 |
Aug 17 2015 |
6164 |
377.5 |
Aug 10 2015 |
6171 |
377.5 |
Aug 03 2015 |
6171 |
377.5 |
Jul 27 2015 |
6171 |
377.5 |
Jul 20 2015 |
6171 |
377.5 |
Jul 13 2015 |
6171 |
377.5 |
Jul 06 2015 |
6171 |
377.5 |
Jun 29 2015 |
6171 |
377.5 |
Jun 22 2015 |
6171 |
377.5 |
Jun 15 2015 |
6171 |
377.5 |
Jun 08 2015 |
6226 |
377.5 |
Jun 01 2015 |
6226 |
377.5 |
May 25 2015 |
6226 |
377.5 |
May 18 2015 |
6226 |
377.5 |
May 11 2015 |
6226 |
377.5 |
May 04 2015 |
6226 |
377.5 |
Apr 27 2015 |
6222 |
377.5 |
Apr 20 2015 |
6215 |
377.5 |
Apr 13 2015 |
6214 |
377.5 |
Apr 06 2015 |
6220 |
377.5 |
Mar 30 2015 |
6220 |
377.5 |
Mar 23 2015 |
6230 |
377.5 |
Mar 16 2015 |
6226 |
377.5 |
Mar 09 2015 |
6226 |
377.5 |
Mar 02 2015 |
6223 |
377.5 |
Feb 23 2015 |
6168 |
377.5 |
Feb 16 2015 |
6169 |
377.5 |
Feb 09 2015 |
6176 |
377.5 |
Feb 02 2015 |
6180 |
377.5 |
Jan 26 2015 |
6185 |
377.5 |
Jan 19 2015 |
6168 |
377.5 |
Jan 12 2015 |
6082 |
377.5 |
Jan 05 2015 |
6284 |
377.5 |
Dec 29 2014 |
6270 |
377.5 |
Dec 22 2014 |
6296 |
377.5 |
Dec 15 2014 |
6303 |
379.6 |
Dec 08 2014 |
6359 |
379.6 |
Dec 01 2014 |
6609 |
382.73 |
Nov 24 2014 |
6654 |
382.73 |
Nov 17 2014 |
6840 |
384.96 |
Nov 10 2014 |
6199 |
374.97 |
Nov 03 2014 |
6123 |
374.97 |
Oct 27 2014 |
6131 |
374.97 |
Oct 20 2014 |
5822 |
369.42 |
Oct 13 2014 |
5707 |
369.42 |
Oct 06 2014 |
6168 |
376.24 |
Sep 29 2014 |
6268 |
376.24 |
Sep 22 2014 |
6536 |
379.85 |
Sep 15 2014 |
6528 |
379.85 |
Sep 08 2014 |
6555 |
379.85 |
Sep 01 2014 |
5893 |
369.98 |
Aug 25 2014 |
5908 |
369.98 |
Aug 18 2014 |
5912 |
369.98 |
Aug 11 2014 |
5912 |
369.98 |
Aug 04 2014 |
5912 |
369.98 |
Jul 28 2014 |
5912 |
369.98 |
Jul 21 2014 |
5922 |
369.98 |
Jul 14 2014 |
5922 |
369.98 |
Jul 07 2014 |
5922 |
369.98 |
Jun 30 2014 |
5922 |
369.98 |
Jun 23 2014 |
5921 |
369.98 |
Jun 16 2014 |
5921 |
369.98 |
Jun 09 2014 |
5921 |
369.98 |
Jun 02 2014 |
5921 |
369.98 |
May 26 2014 |
5921 |
369.98 |
May 19 2014 |
5921 |
369.98 |
May 12 2014 |
5921 |
369.98 |
May 05 2014 |
5921 |
369.98 |
Apr 28 2014 |
5922 |
369.98 |
Apr 21 2014 |
5922 |
369.98 |
Apr 14 2014 |
5933 |
369.98 |
Apr 07 2014 |
5933 |
369.98 |
Mar 31 2014 |
5934 |
369.98 |
Mar 24 2014 |
5934 |
369.98 |
Mar 17 2014 |
5934 |
369.98 |
Mar 10 2014 |
5934 |
369.98 |
Mar 03 2014 |
5934 |
369.98 |
Feb 24 2014 |
5931 |
369.98 |
Feb 17 2014 |
5936 |
369.98 |
Feb 10 2014 |
5934 |
369.98 |
Feb 03 2014 |
5925 |
369.98 |
Jan 27 2014 |
5982 |
369.98 |
Jan 20 2014 |
5948 |
369.98 |
Jan 13 2014 |
5820 |
369.98 |
Jan 06 2014 |
5783 |
369.98 |
Dec 30 2013 |
5851 |
369.98 |
Dec 23 2013 |
5697 |
369.98 |
Dec 16 2013 |
5907 |
374.25 |
Dec 09 2013 |
5912 |
374.25 |
Dec 02 2013 |
5526 |
366.93 |
Nov 25 2013 |
6125 |
374.21 |
Nov 18 2013 |
7129 |
387.36 |
Nov 11 2013 |
6722 |
382.33 |
Nov 04 2013 |
7831 |
398.23 |
Oct 28 2013 |
8265 |
403.77 |
Oct 21 2013 |
7474 |
395.94 |
Oct 14 2013 |
7431 |
395.94 |
Oct 07 2013 |
7370 |
395.02 |
Sep 30 2013 |
6681 |
385.1 |
Sep 23 2013 |
6649 |
385.1 |
Sep 16 2013 |
6696 |
385.1 |
Sep 09 2013 |
7736 |
399.35 |
Sep 02 2013 |
7790 |
399.35 |
Aug 26 2013 |
7767 |
399.35 |
Aug 19 2013 |
7779 |
399.35 |
Aug 12 2013 |
7778 |
399.35 |
Aug 05 2013 |
7779 |
399.35 |
Jul 29 2013 |
7780 |
399.35 |
Jul 22 2013 |
7805 |
399.35 |
Jul 15 2013 |
7805 |
399.35 |
Jul 08 2013 |
7805 |
399.35 |
Jul 01 2013 |
7805 |
399.35 |
Jun 24 2013 |
7805 |
399.35 |
Jun 17 2013 |
7805 |
399.35 |
Jun 10 2013 |
7805 |
399.35 |
Jun 03 2013 |
7805 |
399.35 |
May 27 2013 |
7805 |
399.35 |
May 20 2013 |
7805 |
399.35 |
May 13 2013 |
7805 |
399.35 |
May 06 2013 |
7805 |
399.35 |
Apr 29 2013 |
7805 |
399.35 |
Apr 22 2013 |
7790 |
399.35 |
Apr 15 2013 |
7797 |
399.35 |
Apr 08 2013 |
7797 |
399.35 |
Apr 01 2013 |
7797 |
399.35 |
Mar 25 2013 |
7798 |
399.35 |
Mar 18 2013 |
7798 |
399.35 |
Mar 11 2013 |
7798 |
399.35 |
Mar 04 2013 |
7798 |
399.35 |
Feb 25 2013 |
7798 |
399.35 |
Feb 18 2013 |
7805 |
399.35 |
Feb 11 2013 |
7813 |
399.35 |
Feb 04 2013 |
7784 |
399.35 |
Jan 28 2013 |
7825 |
399.35 |
Jan 21 2013 |
7839 |
399.35 |
Jan 14 2013 |
7913 |
399.35 |
Jan 07 2013 |
7876 |
399.35 |
Dec 31 2012 |
7882 |
399.35 |
Dec 24 2012 |
7383 |
392.85 |
Dec 17 2012 |
7412 |
392.85 |
Dec 10 2012 |
8208 |
404.55 |
Dec 03 2012 |
8304 |
404.08 |
Nov 26 2012 |
8247 |
404.08 |
Nov 19 2012 |
8492 |
406.75 |
Nov 12 2012 |
8528 |
406.75 |
Nov 05 2012 |
8488 |
406.75 |
Oct 29 2012 |
9217 |
414.15 |
Oct 22 2012 |
9218 |
414.15 |
Oct 15 2012 |
10293 |
427 |
Oct 02 2012 |
10108 |
427 |
Sep 26 2012 |
10107 |
427 |
Sep 20 2012 |
10041 |
427 |
Sep 13 2012 |
10217 |
430.75 |
Jan 19 2012 |
11267 |
451.68 |
Dec 29 2011 |
11653 |
457.68 |
Dec 13 2011 |
13676 |
482.5 |
Dec 09 2011 |
14628 |
493.69 |
Dec 01 2011 |
14598 |
493.69 |
Nov 25 2011 |
14784 |
493.69 |
Nov 17 2011 |
14705 |
493.69 |
Nov 10 2011 |
14932 |
493.69 |
Nov 04 2011 |
14925 |
493.69 |
Oct 28 2011 |
14807 |
493.69 |
Oct 21 2011 |
14956 |
493.69 |
Oct 14 2011 |
14799 |
493.69 |