Dec 08 2015 |
9096 |
404.22 |
Dec 01 2015 |
9948 |
413.73 |
Nov 24 2015 |
9876 |
413.73 |
Nov 17 2015 |
7770 |
392.41 |
Nov 10 2015 |
7333 |
388.14 |
Nov 03 2015 |
7379 |
388.14 |
Oct 27 2015 |
7097 |
384.68 |
Oct 20 2015 |
6192 |
373.03 |
Oct 13 2015 |
5541 |
367.09 |
Oct 06 2015 |
5589 |
367.09 |
Sep 29 2015 |
5649 |
367.09 |
Sep 22 2015 |
15395 |
361.02 |
Sep 15 2015 |
18312 |
361.02 |
Sep 14 2015 |
5137 |
361.02 |
Sep 07 2015 |
5150 |
361.02 |
Aug 31 2015 |
5137 |
361.02 |
Aug 24 2015 |
5109 |
361.02 |
Aug 17 2015 |
5111 |
361.02 |
Aug 10 2015 |
5116 |
361.02 |
Aug 03 2015 |
5116 |
361.02 |
Jul 27 2015 |
5116 |
361.02 |
Jul 20 2015 |
5116 |
361.02 |
Jul 13 2015 |
5116 |
361.02 |
Jul 06 2015 |
5116 |
361.02 |
Jun 29 2015 |
5116 |
361.02 |
Jun 22 2015 |
5116 |
361.02 |
Jun 15 2015 |
5116 |
361.02 |
Jun 08 2015 |
5166 |
361.02 |
Jun 01 2015 |
5166 |
361.02 |
May 25 2015 |
5166 |
361.02 |
May 18 2015 |
5166 |
361.02 |
May 11 2015 |
5166 |
361.02 |
May 04 2015 |
5166 |
361.02 |
Apr 27 2015 |
5166 |
361.02 |
Apr 20 2015 |
5160 |
361.02 |
Apr 13 2015 |
5159 |
361.02 |
Apr 06 2015 |
5164 |
361.02 |
Mar 30 2015 |
5164 |
361.02 |
Mar 23 2015 |
5171 |
361.02 |
Mar 16 2015 |
5169 |
361.02 |
Mar 09 2015 |
5169 |
361.02 |
Mar 02 2015 |
5165 |
361.02 |
Feb 23 2015 |
5115 |
361.02 |
Feb 16 2015 |
5119 |
361.02 |
Feb 09 2015 |
5127 |
361.02 |
Feb 02 2015 |
5130 |
361.02 |
Jan 26 2015 |
5137 |
361.02 |
Jan 19 2015 |
5124 |
361.02 |
Jan 12 2015 |
5045 |
361.02 |
Jan 05 2015 |
5208 |
361.02 |
Dec 29 2014 |
5192 |
361.02 |
Dec 22 2014 |
5212 |
361.02 |
Dec 15 2014 |
4934 |
358.64 |
Dec 08 2014 |
4955 |
358.64 |
Dec 01 2014 |
5314 |
363.59 |
Nov 24 2014 |
5365 |
363.59 |
Nov 17 2014 |
5393 |
363.59 |
Nov 10 2014 |
5420 |
363.59 |
Nov 03 2014 |
5530 |
366.15 |
Oct 27 2014 |
5403 |
364.36 |
Oct 20 2014 |
5488 |
364.36 |
Oct 13 2014 |
5400 |
364.36 |
Oct 06 2014 |
5484 |
365.34 |
Sep 29 2014 |
6144 |
374.55 |
Sep 22 2014 |
6435 |
378.06 |
Sep 15 2014 |
5904 |
370.76 |
Sep 08 2014 |
5920 |
370.76 |
Sep 01 2014 |
5950 |
370.76 |
Aug 25 2014 |
5965 |
370.76 |
Aug 18 2014 |
5969 |
370.76 |
Aug 11 2014 |
5969 |
370.76 |
Aug 04 2014 |
5969 |
370.76 |
Jul 28 2014 |
5969 |
370.76 |
Jul 21 2014 |
5980 |
370.76 |
Jul 14 2014 |
5980 |
370.76 |
Jul 07 2014 |
5980 |
370.76 |
Jun 30 2014 |
5980 |
370.76 |
Jun 23 2014 |
5979 |
370.76 |
Jun 16 2014 |
5979 |
370.76 |
Jun 09 2014 |
5979 |
370.76 |
Jun 02 2014 |
5979 |
370.76 |
May 26 2014 |
5979 |
370.76 |
May 19 2014 |
5979 |
370.76 |
May 12 2014 |
5979 |
370.76 |
May 05 2014 |
5979 |
370.76 |
Apr 28 2014 |
5980 |
370.76 |
Apr 21 2014 |
5980 |
370.76 |
Apr 14 2014 |
5990 |
370.76 |
Apr 07 2014 |
5990 |
370.76 |
Mar 31 2014 |
5991 |
370.76 |
Mar 24 2014 |
5991 |
370.76 |
Mar 17 2014 |
5991 |
370.76 |
Mar 10 2014 |
5991 |
370.76 |
Mar 03 2014 |
5991 |
370.76 |
Feb 24 2014 |
5989 |
370.76 |
Feb 17 2014 |
5994 |
370.76 |
Feb 10 2014 |
5992 |
370.76 |
Feb 03 2014 |
5984 |
370.76 |
Jan 27 2014 |
6042 |
370.76 |
Jan 20 2014 |
6009 |
370.76 |
Jan 13 2014 |
5878 |
370.76 |
Jan 06 2014 |
5837 |
370.76 |
Dec 30 2013 |
5904 |
370.76 |
Dec 23 2013 |
5750 |
370.76 |
Dec 16 2013 |
3998 |
341.41 |
Dec 09 2013 |
4001 |
341.41 |
Dec 02 2013 |
4053 |
341.41 |
Nov 25 2013 |
4089 |
340.58 |
Nov 18 2013 |
4475 |
346.78 |
Nov 11 2013 |
4454 |
346.78 |
Nov 04 2013 |
4341 |
344.54 |
Oct 28 2013 |
4340 |
344.54 |
Oct 21 2013 |
4202 |
344.54 |
Oct 14 2013 |
4419 |
348.97 |
Oct 07 2013 |
4428 |
348.97 |
Sep 30 2013 |
5260 |
362.85 |
Sep 23 2013 |
5256 |
362.85 |
Sep 16 2013 |
6017 |
374.69 |
Sep 09 2013 |
6158 |
376.82 |
Sep 02 2013 |
6201 |
376.82 |
Aug 26 2013 |
6179 |
376.82 |
Aug 19 2013 |
6193 |
376.82 |
Aug 12 2013 |
6193 |
376.82 |
Aug 05 2013 |
6194 |
376.82 |
Jul 29 2013 |
6194 |
376.82 |
Jul 22 2013 |
6213 |
376.82 |
Jul 15 2013 |
6213 |
376.82 |
Jul 08 2013 |
6213 |
376.82 |
Jul 01 2013 |
6213 |
376.82 |
Jun 24 2013 |
6213 |
376.82 |
Jun 17 2013 |
6213 |
376.82 |
Jun 10 2013 |
6213 |
376.82 |
Jun 03 2013 |
6213 |
376.82 |
May 27 2013 |
6213 |
376.82 |
May 20 2013 |
6213 |
376.82 |
May 13 2013 |
6213 |
376.82 |
May 06 2013 |
6213 |
376.82 |
Apr 29 2013 |
6213 |
376.82 |
Apr 22 2013 |
6206 |
376.82 |
Apr 15 2013 |
6214 |
376.82 |
Apr 08 2013 |
6214 |
376.82 |
Apr 01 2013 |
6214 |
376.82 |
Mar 25 2013 |
6212 |
376.82 |
Mar 18 2013 |
6212 |
376.82 |
Mar 11 2013 |
6212 |
376.82 |
Mar 04 2013 |
6212 |
376.82 |
Feb 25 2013 |
6212 |
376.82 |
Feb 18 2013 |
6219 |
376.82 |
Feb 11 2013 |
6227 |
376.82 |
Feb 04 2013 |
6197 |
376.82 |
Jan 28 2013 |
6230 |
376.82 |
Jan 21 2013 |
6246 |
376.82 |
Jan 14 2013 |
6313 |
376.82 |
Jan 07 2013 |
6288 |
376.82 |
Dec 31 2012 |
6296 |
376.82 |
Dec 24 2012 |
6294 |
376.82 |
Dec 17 2012 |
6319 |
376.82 |
Dec 10 2012 |
6398 |
378.65 |
Dec 03 2012 |
6627 |
381.07 |
Nov 26 2012 |
6552 |
381.07 |
Nov 19 2012 |
7115 |
388.03 |
Nov 12 2012 |
7359 |
391.35 |
Nov 05 2012 |
7331 |
391.35 |
Oct 29 2012 |
7773 |
396.54 |
Oct 22 2012 |
7797 |
396.54 |
Oct 15 2012 |
8191 |
402.55 |
Oct 02 2012 |
8104 |
402.55 |
Sep 26 2012 |
9024 |
413.95 |
Sep 20 2012 |
8973 |
413.95 |
Sep 13 2012 |
9685 |
424.06 |
Jan 19 2012 |
10002 |
436.81 |
Dec 29 2011 |
10345 |
441.91 |
Dec 13 2011 |
12852 |
473.34 |
Dec 09 2011 |
12146 |
464.63 |
Dec 01 2011 |
12130 |
464.63 |
Nov 25 2011 |
12292 |
464.63 |
Nov 17 2011 |
12257 |
464.63 |
Nov 10 2011 |
12445 |
464.63 |
Nov 04 2011 |
12411 |
464.63 |
Oct 28 2011 |
12325 |
464.63 |
Oct 21 2011 |
12446 |
464.63 |
Oct 14 2011 |
12321 |
464.63 |