Dec 08 2014 |
23927 |
568.42 |
Dec 01 2014 |
13724 |
462.78 |
Nov 24 2014 |
13735 |
462.78 |
Nov 17 2014 |
10241 |
427.1 |
Nov 10 2014 |
9701 |
420.21 |
Nov 03 2014 |
9568 |
420.21 |
Oct 27 2014 |
9612 |
420.21 |
Oct 20 2014 |
5304 |
361.27 |
Oct 13 2014 |
5218 |
361.27 |
Oct 06 2014 |
5247 |
361.27 |
Sep 29 2014 |
5311 |
361.27 |
Sep 22 2014 |
4938 |
354.94 |
Sep 15 2014 |
4920 |
354.94 |
Sep 08 2014 |
4946 |
354.94 |
Sep 01 2014 |
4803 |
352.02 |
Aug 25 2014 |
4811 |
352.02 |
Aug 18 2014 |
4813 |
352.02 |
Aug 11 2014 |
4813 |
352.02 |
Aug 04 2014 |
4813 |
352.02 |
Jul 28 2014 |
4813 |
352.02 |
Jul 21 2014 |
4822 |
352.02 |
Jul 14 2014 |
4822 |
352.02 |
Jul 07 2014 |
4822 |
352.02 |
Jun 30 2014 |
4822 |
352.02 |
Jun 23 2014 |
4821 |
352.02 |
Jun 16 2014 |
4821 |
352.02 |
Jun 09 2014 |
4821 |
352.02 |
Jun 02 2014 |
4821 |
352.02 |
May 26 2014 |
4821 |
352.02 |
May 19 2014 |
4821 |
352.02 |
May 12 2014 |
4820 |
352.02 |
May 05 2014 |
4820 |
352.02 |
Apr 28 2014 |
4821 |
352.02 |
Apr 21 2014 |
4821 |
352.02 |
Apr 14 2014 |
4833 |
352.02 |
Apr 07 2014 |
4833 |
352.02 |
Mar 31 2014 |
4834 |
352.02 |
Mar 24 2014 |
4834 |
352.02 |
Mar 17 2014 |
4834 |
352.02 |
Mar 10 2014 |
4834 |
352.02 |
Mar 03 2014 |
4834 |
352.02 |
Feb 24 2014 |
4832 |
352.02 |
Feb 17 2014 |
4835 |
352.02 |
Feb 10 2014 |
4829 |
352.02 |
Feb 03 2014 |
4823 |
352.02 |
Jan 27 2014 |
4873 |
352.02 |
Jan 20 2014 |
4856 |
352.02 |
Jan 13 2014 |
4739 |
352.02 |
Jan 06 2014 |
4705 |
352.02 |
Dec 30 2013 |
4765 |
352.02 |
Dec 23 2013 |
4616 |
352.02 |
Dec 16 2013 |
4728 |
355.31 |
Dec 09 2013 |
4724 |
355.31 |
Dec 02 2013 |
4810 |
355.31 |
Nov 25 2013 |
5376 |
362.77 |
Nov 18 2013 |
6043 |
372.38 |
Nov 11 2013 |
4940 |
355.79 |
Nov 04 2013 |
6416 |
378.5 |
Oct 28 2013 |
6499 |
379.72 |
Oct 21 2013 |
7438 |
395.46 |
Oct 14 2013 |
6571 |
383.65 |
Oct 07 2013 |
5683 |
370.09 |
Sep 30 2013 |
5651 |
369.2 |
Sep 23 2013 |
5621 |
369.2 |
Sep 16 2013 |
5659 |
369.2 |
Sep 09 2013 |
6748 |
385.55 |
Sep 02 2013 |
6446 |
380.57 |
Aug 26 2013 |
6421 |
380.57 |
Aug 19 2013 |
6433 |
380.57 |
Aug 12 2013 |
6433 |
380.57 |
Aug 05 2013 |
6434 |
380.57 |
Jul 29 2013 |
6435 |
380.57 |
Jul 22 2013 |
6458 |
380.57 |
Jul 15 2013 |
6458 |
380.57 |
Jul 08 2013 |
6458 |
380.57 |
Jul 01 2013 |
6458 |
380.57 |
Jun 24 2013 |
6458 |
380.57 |
Jun 17 2013 |
6458 |
380.57 |
Jun 10 2013 |
6458 |
380.57 |
Jun 03 2013 |
6458 |
380.57 |
May 27 2013 |
6458 |
380.57 |
May 20 2013 |
6458 |
380.57 |
May 13 2013 |
6458 |
380.57 |
May 06 2013 |
6458 |
380.57 |
Apr 29 2013 |
6458 |
380.57 |
Apr 22 2013 |
6448 |
380.57 |
Apr 15 2013 |
6455 |
380.57 |
Apr 08 2013 |
6455 |
380.57 |
Apr 01 2013 |
6455 |
380.57 |
Mar 25 2013 |
6452 |
380.57 |
Mar 18 2013 |
6452 |
380.57 |
Mar 11 2013 |
6452 |
380.57 |
Mar 04 2013 |
6452 |
380.57 |
Feb 25 2013 |
6452 |
380.57 |
Feb 18 2013 |
6459 |
380.57 |
Feb 11 2013 |
6467 |
380.57 |
Feb 04 2013 |
6436 |
380.57 |
Jan 28 2013 |
6468 |
380.57 |
Jan 21 2013 |
6476 |
380.57 |
Jan 14 2013 |
6547 |
380.57 |
Jan 07 2013 |
6531 |
380.57 |
Dec 31 2012 |
6542 |
380.57 |
Dec 24 2012 |
6538 |
380.57 |
Dec 17 2012 |
6561 |
380.57 |
Dec 10 2012 |
6507 |
380.57 |
Dec 03 2012 |
6599 |
380.57 |
Nov 26 2012 |
6525 |
380.57 |
Nov 19 2012 |
7452 |
393.18 |
Nov 12 2012 |
7491 |
393.18 |
Nov 05 2012 |
7088 |
387.97 |
Oct 29 2012 |
7489 |
392.33 |
Oct 22 2012 |
7521 |
392.33 |
Oct 15 2012 |
9732 |
420.79 |
Oct 02 2012 |
9552 |
420.79 |
Sep 26 2012 |
9569 |
420.79 |
Sep 20 2012 |
9526 |
420.79 |
Sep 13 2012 |
10049 |
428.33 |
Jan 19 2012 |
10956 |
447.9 |
Dec 29 2011 |
9810 |
435.21 |
Dec 13 2011 |
9314 |
430.77 |
Dec 09 2011 |
8689 |
422.51 |
Dec 01 2011 |
8677 |
422.52 |
Nov 25 2011 |
8765 |
422.53 |
Nov 17 2011 |
8696 |
422.55 |
Nov 10 2011 |
10062 |
437.3 |
Nov 04 2011 |
10033 |
437.31 |
Oct 28 2011 |
9947 |
437.31 |
Oct 21 2011 |
10043 |
437.32 |
Oct 14 2011 |
11336 |
453.56 |