| Oct 30 2009 |
9533 |
486.66 |
| Oct 23 2009 |
9117 |
486.66 |
| Oct 16 2009 |
8957 |
486.66 |
| Oct 09 2009 |
8843 |
486.66 |
| Oct 02 2009 |
8456 |
486.66 |
| Sep 25 2009 |
8037 |
486.66 |
| Sep 18 2009 |
7881 |
486.66 |
| Sep 11 2009 |
7793 |
486.66 |
| Jan 30 2009 |
7640 |
486.66 |
| Jan 09 2009 |
7069 |
486.66 |
| Dec 18 2008 |
6860 |
486.66 |
| Dec 12 2008 |
6871 |
486.66 |
| Dec 05 2008 |
6364 |
473.79 |
| Nov 28 2008 |
6383 |
478.26 |
| Nov 21 2008 |
8961 |
544.77 |
| Nov 14 2008 |
8946 |
551.14 |
| Nov 07 2008 |
8963 |
554.98 |
| Oct 31 2008 |
8377 |
554.98 |
| Oct 24 2008 |
8157 |
554.98 |
| Oct 17 2008 |
7382 |
554.98 |
| Oct 10 2008 |
7134 |
554.98 |
| Oct 03 2008 |
6513 |
554.98 |
| Sep 26 2008 |
6096 |
554.98 |
| Sep 19 2008 |
6009 |
554.98 |
| Feb 01 2008 |
5719 |
554.98 |
| Dec 12 2007 |
5578 |
554.98 |
| Dec 07 2007 |
6052 |
585.3 |
| Nov 30 2007 |
5943 |
585.3 |
| Nov 23 2007 |
5385 |
555.48 |
| Nov 16 2007 |
5819 |
570.32 |
