| Nov 04 2013 |
17642 |
499.12 |
| Oct 28 2013 |
9912 |
422.99 |
| Oct 21 2013 |
11938 |
447.04 |
| Oct 14 2013 |
10871 |
436.32 |
| Oct 07 2013 |
10815 |
436.32 |
| Sep 30 2013 |
8296 |
407.04 |
| Sep 23 2013 |
8291 |
407.04 |
| Sep 16 2013 |
8310 |
407.04 |
| Sep 09 2013 |
8339 |
407.04 |
| Sep 02 2013 |
8397 |
407.04 |
| Aug 26 2013 |
8376 |
407.04 |
| Aug 19 2013 |
8389 |
407.04 |
| Aug 12 2013 |
8388 |
407.04 |
| Aug 05 2013 |
8389 |
407.04 |
| Jul 29 2013 |
8390 |
407.04 |
| Jul 22 2013 |
8421 |
407.04 |
| Jul 15 2013 |
8421 |
407.04 |
| Jul 08 2013 |
8421 |
407.04 |
| Jul 01 2013 |
8421 |
407.04 |
| Jun 24 2013 |
8421 |
407.04 |
| Jun 17 2013 |
8421 |
407.04 |
| Jun 10 2013 |
8421 |
407.04 |
| Jun 03 2013 |
8421 |
407.04 |
| May 27 2013 |
8421 |
407.04 |
| May 20 2013 |
8421 |
407.04 |
| May 13 2013 |
8421 |
407.04 |
| May 06 2013 |
8421 |
407.04 |
| Apr 29 2013 |
8421 |
407.04 |
| Apr 22 2013 |
8402 |
407.04 |
| Apr 15 2013 |
8410 |
407.04 |
| Apr 08 2013 |
8410 |
407.04 |
| Apr 01 2013 |
8409 |
407.04 |
| Mar 25 2013 |
8413 |
407.04 |
| Mar 18 2013 |
8413 |
407.04 |
| Mar 11 2013 |
8413 |
407.04 |
| Mar 04 2013 |
8413 |
407.04 |
| Feb 25 2013 |
8413 |
407.04 |
| Feb 18 2013 |
8419 |
407.04 |
| Feb 11 2013 |
8427 |
407.04 |
| Feb 04 2013 |
8397 |
407.04 |
| Jan 28 2013 |
8445 |
407.04 |
| Jan 21 2013 |
8451 |
407.04 |
| Jan 14 2013 |
8524 |
407.04 |
| Jan 07 2013 |
8485 |
407.04 |
| Dec 31 2012 |
8492 |
407.04 |
| Dec 24 2012 |
8491 |
407.04 |
| Dec 17 2012 |
8504 |
407.04 |
| Dec 10 2012 |
8384 |
407.04 |
| Dec 03 2012 |
8520 |
407.04 |
| Nov 26 2012 |
8456 |
407.04 |
| Nov 19 2012 |
8338 |
404.55 |
| Nov 12 2012 |
6139 |
374.33 |
| Nov 05 2012 |
6160 |
374.76 |
| Oct 29 2012 |
4493 |
346.01 |
| Oct 22 2012 |
6323 |
375.59 |
| Oct 15 2012 |
7829 |
397.97 |
| Oct 02 2012 |
7766 |
397.97 |
| Sep 26 2012 |
7521 |
394.19 |
| Sep 20 2012 |
7495 |
394.19 |
| Sep 13 2012 |
7456 |
394.19 |
| Jan 19 2012 |
7531 |
404.94 |
| Dec 29 2011 |
7466 |
405.03 |
| Dec 13 2011 |
7382 |
405.09 |
| Dec 09 2011 |
7384 |
405.11 |
| Dec 01 2011 |
7360 |
405.14 |
| Nov 25 2011 |
7464 |
405.46 |
| Nov 17 2011 |
7395 |
405.48 |
| Nov 10 2011 |
7466 |
405.49 |
| Nov 04 2011 |
9003 |
425.02 |
| Oct 28 2011 |
12578 |
467.49 |
| Oct 21 2011 |
12724 |
467.77 |
| Oct 14 2011 |
12580 |
467.77 |
