| Sep 21 2018 |
17602 |
482.54 |
| Sep 14 2018 |
17714 |
485.56 |
| Sep 07 2018 |
17599 |
485.56 |
| Aug 31 2018 |
17430 |
485.56 |
| Aug 24 2018 |
17345 |
485.56 |
| Aug 17 2018 |
17330 |
485.56 |
| Aug 10 2018 |
17342 |
485.56 |
| Aug 03 2018 |
17367 |
485.56 |
| Jul 27 2018 |
17380 |
485.56 |
| Jul 20 2018 |
17396 |
485.56 |
| Jul 13 2018 |
17397 |
485.56 |
| Jul 06 2018 |
17366 |
485.56 |
| Jun 29 2018 |
17428 |
485.56 |
| Jun 22 2018 |
17428 |
485.56 |
| Jun 15 2018 |
17451 |
485.56 |
| Jun 08 2018 |
17478 |
485.56 |
| Jun 01 2018 |
17467 |
485.56 |
| May 25 2018 |
17489 |
485.56 |
| May 18 2018 |
17457 |
485.56 |
| May 11 2018 |
17485 |
485.56 |
| May 04 2018 |
17565 |
485.56 |
| Apr 27 2018 |
17558 |
485.56 |
| Apr 20 2018 |
17609 |
485.56 |
| Apr 13 2018 |
17604 |
485.56 |
| Apr 06 2018 |
17604 |
485.56 |
| Mar 30 2018 |
17602 |
485.56 |
| Mar 23 2018 |
17602 |
485.56 |
| Mar 16 2018 |
17590 |
485.56 |
| Mar 09 2018 |
17590 |
485.56 |
| Mar 02 2018 |
17595 |
485.56 |
| Feb 23 2018 |
17589 |
485.56 |
| Feb 16 2018 |
17604 |
485.56 |
| Feb 09 2018 |
17594 |
485.56 |
| Feb 02 2018 |
17604 |
485.56 |
| Jan 26 2018 |
17638 |
485.56 |
| Jan 19 2018 |
17583 |
485.56 |
| Jan 12 2018 |
17160 |
485.56 |
| Jan 05 2018 |
17388 |
485.56 |
| Dec 29 2017 |
17428 |
485.56 |
| Dec 22 2017 |
17405 |
485.56 |
| Dec 15 2017 |
17368 |
485.56 |
| Dec 08 2017 |
17730 |
485.56 |
| Dec 01 2017 |
17880 |
485.56 |
| Nov 24 2017 |
17913 |
485.56 |
| Nov 17 2017 |
18088 |
485.56 |
| Nov 10 2017 |
18567 |
485.56 |
| Nov 03 2017 |
18550 |
485.56 |
| Oct 27 2017 |
18583 |
485.56 |
| Oct 20 2017 |
18589 |
485.56 |
| Oct 13 2017 |
18346 |
485.56 |
| Oct 06 2017 |
18155 |
485.56 |
| Sep 29 2017 |
18148 |
485.56 |
| Sep 22 2017 |
18408 |
488.58 |
| Oct 21 2016 |
8320 |
384.43 |
| Oct 14 2016 |
8221 |
384.43 |
| Oct 07 2016 |
8186 |
384.43 |
| Sep 30 2016 |
8124 |
384.43 |
| Sep 23 2016 |
7942 |
384.43 |
| Sep 16 2016 |
6420 |
366.62 |
| Sep 09 2016 |
6421 |
366.62 |
| Sep 02 2016 |
6401 |
366.62 |
| Aug 26 2016 |
6408 |
366.62 |
| Aug 19 2016 |
6246 |
366.62 |
| Aug 12 2016 |
6237 |
366.62 |
| Aug 05 2016 |
6250 |
366.62 |
| Jul 29 2016 |
6251 |
366.62 |
| Jul 22 2016 |
6237 |
366.62 |
| Jun 28 2016 |
6238 |
366.62 |
| Jun 21 2016 |
6254 |
366.62 |
| Jun 14 2016 |
6254 |
366.62 |
| Jun 07 2016 |
6254 |
366.62 |
| May 31 2016 |
6254 |
366.62 |
| May 24 2016 |
6254 |
366.62 |
| May 17 2016 |
6248 |
366.62 |
| May 10 2016 |
6248 |
366.62 |
| May 03 2016 |
6248 |
366.62 |
| Apr 26 2016 |
6248 |
366.62 |
| Apr 19 2016 |
6245 |
366.62 |
| Apr 12 2016 |
6261 |
366.62 |
| Apr 05 2016 |
6261 |
366.62 |
| Mar 29 2016 |
6261 |
366.62 |
| Mar 22 2016 |
6260 |
366.62 |
| Mar 15 2016 |
6257 |
366.62 |
| Mar 08 2016 |
6263 |
366.62 |
| Mar 01 2016 |
6259 |
366.62 |
| Feb 23 2016 |
6255 |
366.62 |
| Feb 16 2016 |
6226 |
366.62 |
| Feb 09 2016 |
6226 |
366.62 |
| Feb 02 2016 |
6190 |
366.62 |
| Jan 26 2016 |
6205 |
366.62 |
| Jan 19 2016 |
6214 |
366.62 |
| Jan 12 2016 |
5906 |
366.62 |
| Jan 05 2016 |
6133 |
366.62 |
| Dec 29 2015 |
6139 |
366.62 |
| Dec 22 2015 |
6067 |
366.62 |
| Dec 15 2015 |
6015 |
366.62 |
| Dec 08 2015 |
6108 |
366.62 |
| Dec 01 2015 |
6055 |
366.62 |
| Nov 24 2015 |
6011 |
366.62 |
| Nov 17 2015 |
5818 |
366.62 |
| Nov 10 2015 |
5769 |
366.62 |
| Nov 03 2015 |
5807 |
366.62 |
| Oct 27 2015 |
5798 |
366.62 |
| Oct 20 2015 |
4630 |
348.82 |
| Oct 13 2015 |
4449 |
348.82 |
| Oct 06 2015 |
4475 |
348.82 |
| Sep 29 2015 |
4533 |
348.82 |
| Sep 26 2012 |
2040 |
284.24 |
| Sep 20 2012 |
2021 |
284.24 |
| Sep 13 2012 |
2010 |
284.24 |
| Jan 19 2012 |
1735 |
284.24 |
| Dec 29 2011 |
1691 |
284.24 |
| Dec 13 2011 |
1691 |
284.24 |
| Dec 09 2011 |
1728 |
284.24 |
| Dec 01 2011 |
1705 |
284.24 |
| Nov 25 2011 |
1719 |
284.24 |
| Nov 17 2011 |
1697 |
284.24 |
| Nov 10 2011 |
1720 |
284.24 |
| Nov 04 2011 |
1734 |
284.24 |
| Oct 28 2011 |
1746 |
284.24 |
| Oct 21 2011 |
1781 |
284.24 |
| Oct 14 2011 |
1776 |
284.24 |
