| Sep 08 2017 |
22978 |
537.36 |
| Sep 01 2017 |
22993 |
537.36 |
| Aug 25 2017 |
22992 |
537.36 |
| Aug 18 2017 |
23021 |
537.36 |
| Aug 11 2017 |
22901 |
537.36 |
| Aug 04 2017 |
22932 |
537.36 |
| Jul 28 2017 |
22928 |
537.36 |
| Jul 21 2017 |
22951 |
537.36 |
| Jul 14 2017 |
22955 |
537.36 |
| Jul 07 2017 |
22948 |
537.36 |
| Jun 30 2017 |
22958 |
537.36 |
| Jun 23 2017 |
22958 |
537.36 |
| Jun 16 2017 |
22951 |
537.36 |
| Jun 09 2017 |
22918 |
537.36 |
| Jun 02 2017 |
22925 |
537.36 |
| May 26 2017 |
22736 |
537.36 |
| May 19 2017 |
22769 |
537.36 |
| May 12 2017 |
22706 |
537.36 |
| May 05 2017 |
22625 |
537.36 |
| Apr 28 2017 |
22593 |
537.36 |
| Apr 21 2017 |
22558 |
537.36 |
| Apr 14 2017 |
22593 |
537.36 |
| Apr 07 2017 |
22594 |
537.36 |
| Mar 31 2017 |
22593 |
537.36 |
| Mar 24 2017 |
22595 |
537.36 |
| Mar 17 2017 |
22589 |
537.36 |
| Mar 10 2017 |
22613 |
537.36 |
| Mar 03 2017 |
22613 |
537.36 |
| Feb 24 2017 |
22615 |
537.36 |
| Feb 17 2017 |
22633 |
537.36 |
| Feb 10 2017 |
22657 |
537.36 |
| Feb 03 2017 |
22655 |
537.36 |
| Jan 27 2017 |
22636 |
537.36 |
| Jan 20 2017 |
22648 |
537.36 |
| Jan 13 2017 |
22677 |
537.36 |
| Jan 06 2017 |
22971 |
537.36 |
| Dec 30 2016 |
23071 |
537.36 |
| Dec 23 2016 |
23072 |
537.36 |
| Dec 16 2016 |
23126 |
537.36 |
| Dec 09 2016 |
23287 |
537.36 |
| Dec 02 2016 |
23796 |
537.36 |
| Nov 25 2016 |
23667 |
537.36 |
| Nov 18 2016 |
21424 |
511.23 |
| Nov 11 2016 |
21748 |
511.23 |
| Nov 04 2016 |
21831 |
511.23 |
| Oct 28 2016 |
20421 |
498.42 |
| Oct 21 2016 |
20515 |
498.42 |
| Oct 14 2016 |
20470 |
498.42 |
| Oct 07 2016 |
20315 |
498.42 |
| Sep 30 2016 |
20243 |
498.42 |
| Sep 23 2016 |
19882 |
498.42 |
| Sep 16 2016 |
19550 |
498.42 |
| Sep 09 2016 |
19869 |
503.42 |
| Sep 02 2016 |
19802 |
503.42 |
| Aug 26 2016 |
19841 |
503.42 |
| Aug 19 2016 |
19450 |
503.42 |
| Aug 12 2016 |
19437 |
503.42 |
| Aug 05 2016 |
19456 |
503.42 |
| Jul 29 2016 |
19458 |
503.42 |
| Jul 22 2016 |
19436 |
503.42 |
| Jun 28 2016 |
19438 |
503.42 |
| Jun 21 2016 |
19498 |
503.42 |
| Jun 14 2016 |
19498 |
503.42 |
| Jun 07 2016 |
19499 |
503.42 |
| May 31 2016 |
19508 |
503.42 |
| May 24 2016 |
19508 |
503.42 |
| May 17 2016 |
19490 |
503.42 |
| May 10 2016 |
19490 |
503.42 |
| May 03 2016 |
19494 |
503.42 |
| Apr 26 2016 |
19491 |
503.42 |
| Apr 19 2016 |
19463 |
503.42 |
| Apr 12 2016 |
19502 |
503.42 |
| Apr 05 2016 |
19502 |
503.42 |
| Mar 29 2016 |
19502 |
503.42 |
| Mar 22 2016 |
19491 |
503.42 |
| Mar 15 2016 |
19489 |
503.42 |
| Mar 08 2016 |
19509 |
503.42 |
| Mar 01 2016 |
19506 |
503.42 |
| Feb 23 2016 |
19500 |
503.42 |
| Feb 16 2016 |
19434 |
503.42 |
| Feb 09 2016 |
19434 |
503.42 |
| Feb 02 2016 |
19376 |
503.42 |
| Jan 26 2016 |
19413 |
503.42 |
| Jan 19 2016 |
19420 |
503.42 |
| Jan 12 2016 |
18972 |
503.42 |
| Jan 05 2016 |
19397 |
503.42 |
| Dec 29 2015 |
19417 |
503.42 |
| Dec 22 2015 |
19242 |
503.42 |
| Dec 15 2015 |
19147 |
503.42 |
| Dec 08 2015 |
19441 |
503.42 |
| Dec 01 2015 |
19489 |
503.42 |
| Nov 24 2015 |
19316 |
503.42 |
| Nov 17 2015 |
19924 |
512.58 |
| Nov 10 2015 |
19955 |
512.58 |
| Nov 03 2015 |
19946 |
512.58 |
| Oct 27 2015 |
24039 |
552.35 |
| Oct 20 2015 |
24022 |
552.35 |
| Oct 13 2015 |
23333 |
552.35 |
| Oct 06 2015 |
23326 |
552.35 |
| Sep 29 2015 |
23296 |
552.35 |
| Sep 22 2015 |
8247 |
552.35 |
| Sep 15 2015 |
26528 |
552.35 |
| Nov 17 2014 |
14322 |
467.8 |
| Nov 10 2014 |
14395 |
467.8 |
| Nov 03 2014 |
14270 |
467.8 |
| Oct 27 2014 |
14321 |
467.8 |
| Oct 20 2014 |
14480 |
467.8 |
| Oct 13 2014 |
14376 |
467.8 |
| Oct 06 2014 |
14171 |
467.8 |
| Sep 29 2014 |
14385 |
467.8 |
| Sep 22 2014 |
14233 |
465.3 |
| Sep 15 2014 |
14126 |
465.3 |
| Sep 08 2014 |
14061 |
465.3 |
| Sep 01 2014 |
14142 |
465.3 |
| Aug 25 2014 |
14157 |
465.3 |
| Aug 18 2014 |
14165 |
465.3 |
| Aug 11 2014 |
14165 |
465.3 |
| Aug 04 2014 |
14165 |
465.3 |
| Jul 28 2014 |
14165 |
465.3 |
| Jul 21 2014 |
14184 |
465.3 |
| Jul 14 2014 |
14184 |
465.3 |
| Jul 07 2014 |
14184 |
465.3 |
| Jun 30 2014 |
14184 |
465.3 |
| Jun 23 2014 |
14184 |
465.3 |
| Jun 16 2014 |
14184 |
465.3 |
| Jun 09 2014 |
14184 |
465.3 |
| Jun 02 2014 |
14184 |
465.3 |
| May 26 2014 |
14184 |
465.3 |
| May 19 2014 |
14184 |
465.3 |
| May 12 2014 |
14184 |
465.3 |
| May 05 2014 |
14184 |
465.3 |
| Apr 28 2014 |
14185 |
465.3 |
| Apr 21 2014 |
14185 |
465.3 |
| Apr 14 2014 |
14208 |
465.3 |
| Apr 07 2014 |
14208 |
465.3 |
| Mar 31 2014 |
14209 |
465.3 |
| Mar 24 2014 |
14209 |
465.3 |
| Mar 17 2014 |
14209 |
465.3 |
| Mar 10 2014 |
14209 |
465.3 |
| Mar 03 2014 |
14209 |
465.3 |
| Feb 24 2014 |
14203 |
465.3 |
| Feb 17 2014 |
14217 |
465.3 |
| Feb 10 2014 |
14216 |
465.3 |
| Feb 03 2014 |
14204 |
465.3 |
| Jan 27 2014 |
14267 |
465.3 |
| Jan 20 2014 |
14227 |
465.3 |
| Jan 13 2014 |
14046 |
465.3 |
| Jan 06 2014 |
13996 |
465.3 |
| Dec 30 2013 |
14122 |
465.3 |
| Dec 23 2013 |
13920 |
465.3 |
| Dec 16 2013 |
13477 |
462.8 |
| Dec 09 2013 |
13520 |
462.8 |
| Dec 02 2013 |
13706 |
462.8 |
| Nov 25 2013 |
13924 |
462.8 |
| Nov 18 2013 |
14025 |
462.8 |
| Nov 11 2013 |
13993 |
462.8 |
| Nov 04 2013 |
13903 |
462.8 |
| Oct 28 2013 |
13815 |
462.8 |
| Oct 21 2013 |
6195 |
377.06 |
| Oct 14 2013 |
6135 |
377.06 |
| Oct 07 2013 |
6175 |
377.06 |
| Sep 30 2013 |
6165 |
377.06 |
| Sep 23 2013 |
6121 |
377.06 |
| Sep 16 2013 |
6168 |
377.06 |
| Sep 09 2013 |
6175 |
377.06 |
| Sep 02 2013 |
6220 |
377.06 |
| Aug 26 2013 |
6198 |
377.06 |
| Aug 19 2013 |
6211 |
377.06 |
| Aug 12 2013 |
6211 |
377.06 |
| Aug 05 2013 |
6212 |
377.06 |
| Jul 29 2013 |
6212 |
377.06 |
| Jul 22 2013 |
6231 |
377.06 |
| Jul 15 2013 |
6231 |
377.06 |
| Jul 08 2013 |
6231 |
377.06 |
| Jul 01 2013 |
6231 |
377.06 |
| Jun 24 2013 |
6231 |
377.06 |
| Jun 17 2013 |
6231 |
377.06 |
| Jun 10 2013 |
6231 |
377.06 |
| Jun 03 2013 |
6231 |
377.06 |
| May 27 2013 |
6231 |
377.06 |
| May 20 2013 |
6231 |
377.06 |
| May 13 2013 |
6231 |
377.06 |
| May 06 2013 |
6231 |
377.06 |
| Apr 29 2013 |
6231 |
377.06 |
| Apr 22 2013 |
6224 |
377.06 |
| Apr 15 2013 |
6232 |
377.06 |
| Apr 08 2013 |
6232 |
377.06 |
| Apr 01 2013 |
6232 |
377.06 |
| Mar 25 2013 |
6230 |
377.06 |
| Mar 18 2013 |
6230 |
377.06 |
| Mar 11 2013 |
6230 |
377.06 |
| Mar 04 2013 |
6230 |
377.06 |
| Feb 25 2013 |
6230 |
377.06 |
| Feb 18 2013 |
6237 |
377.06 |
| Feb 11 2013 |
6245 |
377.06 |
| Feb 04 2013 |
6214 |
377.06 |
| Jan 28 2013 |
6247 |
377.06 |
| Jan 21 2013 |
6263 |
377.06 |
| Jan 14 2013 |
6331 |
377.06 |
| Jan 07 2013 |
6307 |
377.06 |
| Dec 31 2012 |
6315 |
377.06 |
| Dec 24 2012 |
6313 |
377.06 |
| Dec 17 2012 |
6333 |
377.06 |
| Dec 10 2012 |
6280 |
377.06 |
| Dec 03 2012 |
6374 |
377.06 |
| Nov 26 2012 |
6293 |
377.06 |
| Nov 19 2012 |
6340 |
377.06 |
| Nov 12 2012 |
7115 |
387.85 |
| Nov 05 2012 |
7075 |
387.85 |
| Oct 29 2012 |
7934 |
398.63 |
| Oct 22 2012 |
7969 |
398.63 |
| Oct 15 2012 |
7887 |
398.63 |
| Oct 02 2012 |
7818 |
398.63 |
| Sep 26 2012 |
11423 |
442.13 |
| Sep 20 2012 |
11321 |
442.13 |
| Sep 13 2012 |
11180 |
442.13 |
| Jan 19 2012 |
10258 |
439.82 |
| Dec 29 2011 |
10182 |
439.92 |
| Dec 13 2011 |
10051 |
439.99 |
| Dec 09 2011 |
10086 |
440.01 |
| Dec 01 2011 |
10087 |
440.04 |
| Nov 25 2011 |
14115 |
485.63 |
| Nov 17 2011 |
14037 |
485.63 |
| Nov 10 2011 |
14272 |
485.63 |
| Nov 04 2011 |
14228 |
485.63 |
| Oct 28 2011 |
14129 |
485.63 |
| Oct 21 2011 |
14279 |
485.63 |
| Oct 14 2011 |
14126 |
485.63 |
