| Nov 03 2017 |
35192 |
709.45 |
| Oct 27 2017 |
23200 |
528.62 |
| Oct 20 2017 |
16644 |
468.45 |
| Oct 13 2017 |
10209 |
408.56 |
| Oct 06 2017 |
10125 |
408.56 |
| Sep 29 2017 |
10105 |
408.56 |
| Sep 22 2017 |
8898 |
395.18 |
| Sep 15 2017 |
8898 |
395.18 |
| Sep 08 2017 |
8859 |
395.18 |
| Sep 01 2017 |
8874 |
395.18 |
| Aug 25 2017 |
8887 |
395.18 |
| Aug 18 2017 |
8913 |
395.18 |
| Aug 11 2017 |
8871 |
395.18 |
| Aug 04 2017 |
8885 |
395.18 |
| Jul 28 2017 |
8882 |
395.18 |
| Jul 21 2017 |
8894 |
395.18 |
| Jul 14 2017 |
8902 |
395.18 |
| Jul 07 2017 |
8898 |
395.18 |
| Jun 30 2017 |
8907 |
395.18 |
| Jun 23 2017 |
8905 |
395.18 |
| Jun 16 2017 |
8903 |
395.18 |
| Jun 09 2017 |
8879 |
395.18 |
| Jun 02 2017 |
8876 |
395.18 |
| May 26 2017 |
8762 |
395.18 |
| May 19 2017 |
8780 |
395.18 |
| May 12 2017 |
8743 |
395.18 |
| May 05 2017 |
8722 |
395.18 |
| Apr 28 2017 |
8715 |
395.18 |
| Apr 21 2017 |
8700 |
395.18 |
| Apr 14 2017 |
8707 |
395.18 |
| Apr 07 2017 |
8708 |
395.18 |
| Mar 31 2017 |
8708 |
395.18 |
| Mar 24 2017 |
8709 |
395.18 |
| Mar 17 2017 |
8698 |
395.18 |
| Mar 10 2017 |
8709 |
395.18 |
| Mar 03 2017 |
8709 |
395.18 |
| Feb 24 2017 |
8712 |
395.18 |
| Feb 17 2017 |
8720 |
395.18 |
| Feb 10 2017 |
8738 |
395.18 |
| Feb 03 2017 |
8731 |
395.18 |
| Jan 27 2017 |
8747 |
395.18 |
| Jan 20 2017 |
8770 |
395.18 |
| Jan 13 2017 |
8774 |
395.18 |
| Jan 06 2017 |
8927 |
395.18 |
| Dec 30 2016 |
8974 |
395.18 |
| Dec 23 2016 |
8980 |
395.18 |
| Dec 16 2016 |
9005 |
395.18 |
| Dec 09 2016 |
9053 |
395.18 |
| Dec 02 2016 |
9165 |
395.18 |
| Nov 25 2016 |
9123 |
395.18 |
| Nov 18 2016 |
9156 |
395.18 |
| Nov 11 2016 |
9289 |
395.18 |
| Nov 04 2016 |
9263 |
395.18 |
| Oct 28 2016 |
9571 |
399.91 |
| Oct 21 2016 |
13208 |
434.37 |
| Oct 14 2016 |
11782 |
422.02 |
| Oct 07 2016 |
11759 |
422.02 |
| Sep 30 2016 |
11720 |
422.02 |
| Sep 23 2016 |
12661 |
432.93 |
| Sep 16 2016 |
12371 |
432.93 |
| Sep 09 2016 |
12295 |
432.93 |
| Sep 02 2016 |
12267 |
432.93 |
| Aug 26 2016 |
12302 |
432.93 |
| Aug 19 2016 |
12010 |
432.93 |
| Aug 12 2016 |
12000 |
432.93 |
| Aug 05 2016 |
12016 |
432.93 |
| Jul 29 2016 |
12017 |
432.93 |
| Jul 22 2016 |
11996 |
432.93 |
| Jun 28 2016 |
11997 |
432.93 |
| Jun 21 2016 |
12047 |
432.93 |
| Jun 14 2016 |
12047 |
432.93 |
| Jun 07 2016 |
12047 |
432.93 |
| May 31 2016 |
12052 |
432.93 |
| May 24 2016 |
12052 |
432.93 |
| May 17 2016 |
12040 |
432.93 |
| May 10 2016 |
12040 |
432.93 |
| May 03 2016 |
12041 |
432.93 |
| Apr 26 2016 |
12041 |
432.93 |
| Apr 19 2016 |
12027 |
432.93 |
| Apr 12 2016 |
12055 |
432.93 |
| Apr 05 2016 |
12055 |
432.93 |
| Mar 29 2016 |
12055 |
432.93 |
| Mar 22 2016 |
12049 |
432.93 |
| Mar 15 2016 |
12046 |
432.93 |
| Mar 08 2016 |
12056 |
432.93 |
| Mar 01 2016 |
12052 |
432.93 |
| Feb 23 2016 |
12045 |
432.93 |
| Feb 16 2016 |
11997 |
432.93 |
| Feb 09 2016 |
11997 |
432.93 |
| Feb 02 2016 |
11945 |
432.93 |
| Jan 26 2016 |
11966 |
432.93 |
| Jan 19 2016 |
11977 |
432.93 |
| Jan 12 2016 |
11584 |
432.93 |
| Jan 05 2016 |
11909 |
432.93 |
| Dec 29 2015 |
11928 |
432.93 |
| Dec 22 2015 |
11806 |
432.93 |
| Dec 15 2015 |
11731 |
432.93 |
| Dec 08 2015 |
11938 |
432.93 |
| Dec 01 2015 |
11901 |
432.93 |
| Nov 24 2015 |
11801 |
432.93 |
| Nov 17 2015 |
11528 |
432.93 |
| Nov 10 2015 |
11460 |
432.93 |
| Nov 03 2015 |
11478 |
432.93 |
| Oct 27 2015 |
11482 |
432.93 |
| Oct 20 2015 |
11369 |
432.93 |
| Sep 29 2015 |
6987 |
386.64 |
| Sep 22 2015 |
17897 |
375.36 |
| Sep 15 2015 |
27978 |
375.36 |
| Sep 14 2015 |
6083 |
375.36 |
| Sep 07 2015 |
6102 |
375.36 |
| Aug 31 2015 |
6068 |
375.36 |
| Aug 24 2015 |
6034 |
375.36 |
| Aug 17 2015 |
6039 |
375.36 |
| Aug 10 2015 |
6044 |
375.36 |
| Aug 03 2015 |
6044 |
375.36 |
| Jul 27 2015 |
6044 |
375.36 |
| Jul 20 2015 |
6044 |
375.36 |
| Jul 13 2015 |
6044 |
375.36 |
| Jul 06 2015 |
6044 |
375.36 |
| Jun 29 2015 |
6044 |
375.36 |
| Jun 22 2015 |
6044 |
375.36 |
| Jun 15 2015 |
6044 |
375.36 |
| Jun 08 2015 |
6098 |
375.36 |
| Jun 01 2015 |
6098 |
375.36 |
| May 25 2015 |
6098 |
375.36 |
| May 18 2015 |
6098 |
375.36 |
| May 11 2015 |
6098 |
375.36 |
| May 04 2015 |
6098 |
375.36 |
| Apr 27 2015 |
6096 |
375.36 |
| Apr 20 2015 |
6089 |
375.36 |
| Apr 13 2015 |
6088 |
375.36 |
| Apr 06 2015 |
6092 |
375.36 |
| Mar 30 2015 |
6092 |
375.36 |
| Mar 23 2015 |
6102 |
375.36 |
| Mar 16 2015 |
6098 |
375.36 |
| Mar 09 2015 |
6098 |
375.36 |
| Mar 02 2015 |
6096 |
375.36 |
| Feb 23 2015 |
6042 |
375.36 |
| Feb 16 2015 |
6043 |
375.36 |
| Feb 09 2015 |
6050 |
375.36 |
| Feb 02 2015 |
6053 |
375.36 |
| Jan 26 2015 |
6058 |
375.36 |
| Jan 19 2015 |
6043 |
375.36 |
| Jan 12 2015 |
5953 |
375.36 |
| Jan 05 2015 |
6153 |
375.36 |
| Dec 29 2014 |
6130 |
375.36 |
| Dec 22 2014 |
6158 |
375.36 |
| Dec 15 2014 |
6037 |
375.36 |
| Dec 08 2014 |
6089 |
375.36 |
| Dec 01 2014 |
6106 |
375.36 |
| Nov 24 2014 |
6144 |
375.36 |
| Nov 17 2014 |
6187 |
375.36 |
| Nov 10 2014 |
6230 |
375.36 |
| Nov 03 2014 |
6150 |
375.36 |
| Oct 27 2014 |
6464 |
379.92 |
| Oct 20 2014 |
6566 |
379.92 |
| Oct 13 2014 |
14350 |
467.56 |
| Oct 06 2014 |
15761 |
483.1 |
| Sep 29 2014 |
14073 |
464.85 |
| Sep 22 2014 |
10334 |
426.57 |
| Sep 15 2014 |
10283 |
426.57 |
| Sep 08 2014 |
10267 |
426.57 |
| Sep 01 2014 |
10309 |
426.57 |
| Aug 25 2014 |
10322 |
426.57 |
| Aug 18 2014 |
10322 |
426.57 |
| Aug 11 2014 |
10322 |
426.57 |
| Aug 04 2014 |
10322 |
426.57 |
| Jul 28 2014 |
10322 |
426.57 |
| Jul 21 2014 |
10339 |
426.57 |
| Jul 14 2014 |
10339 |
426.57 |
| Jul 07 2014 |
10339 |
426.57 |
| Jun 30 2014 |
10339 |
426.57 |
| Jun 23 2014 |
10339 |
426.57 |
| Jun 16 2014 |
10339 |
426.57 |
| Jun 09 2014 |
10339 |
426.57 |
| Jun 02 2014 |
10339 |
426.57 |
| May 26 2014 |
10339 |
426.57 |
| May 19 2014 |
10339 |
426.57 |
| May 12 2014 |
10341 |
426.57 |
| May 05 2014 |
10341 |
426.57 |
| Apr 28 2014 |
10342 |
426.57 |
| Apr 21 2014 |
10342 |
426.57 |
| Apr 14 2014 |
10358 |
426.57 |
| Apr 07 2014 |
10358 |
426.57 |
| Mar 31 2014 |
10359 |
426.57 |
| Mar 24 2014 |
10359 |
426.57 |
| Mar 17 2014 |
10359 |
426.57 |
| Mar 10 2014 |
10359 |
426.57 |
| Mar 03 2014 |
10359 |
426.57 |
| Feb 24 2014 |
10354 |
426.57 |
| Feb 17 2014 |
10366 |
426.57 |
| Feb 10 2014 |
10365 |
426.57 |
| Feb 03 2014 |
10351 |
426.57 |
| Jan 27 2014 |
10415 |
426.57 |
| Jan 20 2014 |
10375 |
426.57 |
| Jan 13 2014 |
10215 |
426.57 |
| Jan 06 2014 |
10173 |
426.57 |
| Dec 30 2013 |
10276 |
426.57 |
| Dec 23 2013 |
10069 |
426.57 |
| Dec 16 2013 |
9960 |
426.57 |
| Dec 09 2013 |
12213 |
449.77 |
| Dec 02 2013 |
12384 |
449.77 |
| Nov 25 2013 |
11605 |
439.76 |
| Nov 18 2013 |
11705 |
439.76 |
| Nov 11 2013 |
11660 |
439.76 |
| Nov 04 2013 |
11552 |
439.76 |
| Oct 28 2013 |
11453 |
439.76 |
| Oct 21 2013 |
12620 |
454.01 |
| Oct 14 2013 |
14197 |
469.65 |
| Oct 07 2013 |
15054 |
478.92 |
| Sep 30 2013 |
13795 |
466.27 |
| Sep 23 2013 |
10821 |
436.12 |
| Sep 16 2013 |
10837 |
436.12 |
| Sep 09 2013 |
10829 |
436.12 |
| Sep 02 2013 |
10914 |
436.12 |
| Aug 26 2013 |
10880 |
436.12 |
| Aug 19 2013 |
10900 |
436.12 |
| Aug 12 2013 |
10900 |
436.12 |
| Aug 05 2013 |
10902 |
436.12 |
| Jul 29 2013 |
10903 |
436.12 |
| Jul 22 2013 |
10938 |
436.12 |
| Jul 15 2013 |
10938 |
436.12 |
| Jul 08 2013 |
10938 |
436.12 |
| Jul 01 2013 |
10938 |
436.12 |
| Jun 24 2013 |
10939 |
436.12 |
| Jun 17 2013 |
10939 |
436.12 |
| Jun 10 2013 |
10939 |
436.12 |
| Jun 03 2013 |
10939 |
436.12 |
| May 27 2013 |
10939 |
436.12 |
| May 20 2013 |
10939 |
436.12 |
| May 13 2013 |
10939 |
436.12 |
| May 06 2013 |
10939 |
436.12 |
| Apr 29 2013 |
10939 |
436.12 |
| Apr 22 2013 |
10912 |
436.12 |
| Apr 15 2013 |
10920 |
436.12 |
| Apr 08 2013 |
10920 |
436.12 |
| Apr 01 2013 |
10920 |
436.12 |
| Mar 25 2013 |
10911 |
436.12 |
| Mar 18 2013 |
10911 |
436.12 |
| Mar 11 2013 |
10911 |
436.12 |
| Mar 04 2013 |
10911 |
436.12 |
| Feb 25 2013 |
10911 |
436.12 |
| Feb 18 2013 |
10918 |
436.12 |
| Feb 11 2013 |
10927 |
436.12 |
| Feb 04 2013 |
10900 |
436.12 |
| Jan 28 2013 |
10951 |
436.12 |
| Jan 21 2013 |
10968 |
436.12 |
| Jan 14 2013 |
11047 |
436.12 |
| Jan 07 2013 |
11010 |
436.12 |
| Dec 31 2012 |
11018 |
436.12 |
| Dec 24 2012 |
11021 |
436.12 |
| Dec 17 2012 |
11029 |
436.12 |
| Dec 10 2012 |
10892 |
436.12 |
| Dec 03 2012 |
11857 |
444.64 |
| Nov 26 2012 |
11757 |
444.64 |
| Nov 19 2012 |
11821 |
444.64 |
| Nov 12 2012 |
11890 |
444.64 |
| Nov 05 2012 |
11906 |
444.64 |
| Oct 29 2012 |
14399 |
469.05 |
| Oct 22 2012 |
12155 |
445.78 |
| Oct 15 2012 |
13223 |
458.65 |
| Oct 02 2012 |
12352 |
452.09 |
| Sep 26 2012 |
12665 |
455.9 |
| Sep 20 2012 |
12538 |
455.9 |
| Sep 13 2012 |
12386 |
455.9 |
| Jan 19 2012 |
11110 |
449.76 |
| Dec 29 2011 |
11016 |
449.77 |
| Dec 13 2011 |
10892 |
449.77 |
| Dec 09 2011 |
10928 |
449.77 |
| Dec 01 2011 |
10911 |
449.77 |
| Nov 25 2011 |
11049 |
449.78 |
| Nov 17 2011 |
10944 |
449.78 |
| Nov 10 2011 |
11143 |
449.78 |
| Nov 04 2011 |
11110 |
449.78 |
| Oct 28 2011 |
11348 |
453.69 |
| Oct 21 2011 |
11485 |
453.69 |
| Oct 14 2011 |
10280 |
441.46 |
