| Apr 25 2024 |
6689 |
529.22 |
| Apr 18 2024 |
6689 |
529.22 |
| Apr 11 2024 |
6703 |
529.22 |
| Apr 04 2024 |
6703 |
529.22 |
| Mar 28 2024 |
6703 |
529.22 |
| Mar 21 2024 |
6703 |
529.22 |
| Mar 14 2024 |
6703 |
529.22 |
| Mar 07 2024 |
6703 |
529.22 |
| Feb 29 2024 |
6703 |
529.22 |
| Feb 22 2024 |
6707 |
529.22 |
| Feb 15 2024 |
6712 |
529.22 |
| Feb 08 2024 |
6714 |
529.22 |
| Feb 01 2024 |
6719 |
529.22 |
| Jan 25 2024 |
6713 |
529.22 |
| Jan 18 2024 |
6745 |
529.22 |
| Jan 11 2024 |
6842 |
529.22 |
| Jan 04 2024 |
6862 |
529.22 |
| Dec 28 2023 |
6855 |
529.22 |
| Dec 21 2023 |
6846 |
529.22 |
| Dec 14 2023 |
6889 |
529.22 |
| Dec 07 2023 |
6921 |
529.22 |
| Nov 30 2023 |
7140 |
529.22 |
| Nov 23 2023 |
7162 |
529.22 |
| Nov 16 2023 |
7412 |
529.22 |
| Dec 22 2022 |
9762 |
561.8 |
| Dec 15 2022 |
9675 |
561.8 |
| Dec 08 2022 |
9700 |
561.8 |
| Dec 01 2022 |
9598 |
561.8 |
| Nov 24 2022 |
9594 |
561.8 |
| Nov 17 2022 |
9470 |
561.8 |
| Nov 10 2022 |
9442 |
561.8 |
| Nov 03 2022 |
9253 |
561.8 |
| Oct 27 2022 |
8921 |
561.8 |
| Oct 20 2022 |
8923 |
561.8 |
| Oct 13 2022 |
8853 |
561.8 |
| Oct 06 2022 |
8440 |
561.8 |
| Sep 29 2022 |
8175 |
561.8 |
| Sep 22 2022 |
8084 |
561.8 |
| Sep 15 2022 |
7944 |
561.8 |
| Sep 08 2022 |
7757 |
561.8 |
| Sep 01 2022 |
7740 |
561.8 |
| Aug 25 2022 |
7701 |
561.8 |
| Aug 18 2022 |
7697 |
561.8 |
| Aug 11 2022 |
7698 |
561.8 |
| Aug 04 2022 |
7672 |
561.8 |
| Jul 28 2022 |
7672 |
561.8 |
| Jul 21 2022 |
7672 |
561.8 |
| Jul 14 2022 |
7672 |
561.8 |
| Jul 07 2022 |
7672 |
561.8 |
| Jun 30 2022 |
7672 |
561.8 |
| Jun 23 2022 |
7681 |
561.8 |
| Jun 16 2022 |
7681 |
561.8 |
| Jun 09 2022 |
7685 |
561.8 |
| Jun 02 2022 |
7685 |
561.8 |
| May 26 2022 |
7680 |
561.8 |
| May 19 2022 |
7680 |
561.8 |
| May 12 2022 |
7680 |
561.8 |
| May 05 2022 |
7680 |
561.8 |
| Apr 28 2022 |
7681 |
561.8 |
| Apr 21 2022 |
7681 |
561.8 |
| Apr 14 2022 |
7681 |
561.8 |
| Apr 07 2022 |
7681 |
561.8 |
| Mar 31 2022 |
7681 |
561.8 |
| Mar 24 2022 |
7682 |
561.8 |
| Mar 17 2022 |
7660 |
561.8 |
| Mar 10 2022 |
7660 |
561.8 |
| Mar 03 2022 |
7660 |
561.8 |
| Feb 24 2022 |
7650 |
561.8 |
| Feb 17 2022 |
7667 |
561.8 |
| Feb 10 2022 |
7672 |
561.8 |
| Feb 03 2022 |
7673 |
561.8 |
| Jan 27 2022 |
7677 |
561.8 |
| Jan 20 2022 |
7553 |
561.8 |
| Jan 13 2022 |
7562 |
561.8 |
| Jan 06 2022 |
8032 |
561.8 |
| Dec 30 2021 |
8033 |
561.8 |
| Dec 23 2021 |
8045 |
561.8 |
| Dec 16 2021 |
8238 |
561.8 |
| Dec 09 2021 |
8527 |
561.8 |
| Dec 02 2021 |
8796 |
561.8 |
| Nov 25 2021 |
8951 |
561.8 |
| Nov 18 2021 |
8290 |
525.34 |
| Nov 11 2021 |
8836 |
542.26 |
| Nov 04 2021 |
9028 |
542.26 |
| Oct 28 2021 |
9381 |
542.26 |
| Oct 21 2021 |
9462 |
542.26 |
| Oct 14 2021 |
9658 |
542.26 |
| Oct 07 2021 |
9662 |
542.26 |
| Sep 30 2021 |
9875 |
542.26 |
| Sep 23 2021 |
10136 |
542.26 |
| Sep 16 2021 |
10397 |
542.26 |
| Sep 09 2021 |
10570 |
542.26 |
| Sep 02 2021 |
10791 |
542.26 |
| Aug 26 2021 |
10818 |
542.26 |
| Aug 19 2021 |
10844 |
542.26 |
| Aug 12 2021 |
10864 |
542.26 |
| Aug 05 2021 |
10883 |
542.26 |
| Jul 29 2021 |
10889 |
542.26 |
| Jun 03 2021 |
10647 |
542.26 |
| Nov 20 2020 |
10481 |
525.34 |
| Nov 13 2020 |
12399 |
542.26 |
| Nov 06 2020 |
13496 |
542.26 |
| Oct 30 2020 |
14614 |
542.26 |
| Oct 23 2020 |
15825 |
542.26 |
| Oct 16 2020 |
16755 |
542.26 |
| Oct 09 2020 |
17580 |
542.26 |
| Oct 02 2020 |
18261 |
542.26 |
| Sep 25 2020 |
18744 |
542.26 |
| Sep 18 2020 |
19256 |
542.26 |
| Sep 11 2020 |
19638 |
542.26 |
| Sep 04 2020 |
20046 |
542.26 |
| Aug 28 2020 |
20231 |
542.26 |
| Aug 21 2020 |
20297 |
542.26 |
| Aug 14 2020 |
20320 |
542.26 |
| Aug 07 2020 |
20474 |
542.26 |
| Jul 31 2020 |
20571 |
542.26 |
| Jul 24 2020 |
20571 |
542.26 |
| Jul 17 2020 |
20602 |
542.26 |
| Jul 10 2020 |
20638 |
542.26 |
| Jul 03 2020 |
20717 |
542.26 |
| Jun 26 2020 |
20717 |
542.26 |
| Jun 19 2020 |
20717 |
542.26 |
| Jun 12 2020 |
20729 |
542.26 |
| Jun 05 2020 |
20763 |
542.26 |
| May 29 2020 |
20792 |
542.26 |
| May 22 2020 |
20837 |
542.26 |
| May 15 2020 |
20837 |
542.26 |
| May 08 2020 |
20849 |
542.26 |
| May 01 2020 |
20858 |
542.26 |
| Apr 24 2020 |
20921 |
542.26 |
| Apr 17 2020 |
20922 |
542.26 |
| Apr 10 2020 |
20922 |
542.26 |
| Apr 03 2020 |
20922 |
542.26 |
| Mar 27 2020 |
20922 |
542.26 |
| Mar 20 2020 |
20938 |
542.26 |
| Mar 13 2020 |
20938 |
542.26 |
| Mar 06 2020 |
20938 |
542.26 |
| Feb 28 2020 |
20921 |
542.26 |
| Feb 21 2020 |
20979 |
542.26 |
| Feb 14 2020 |
20990 |
542.26 |
| Feb 07 2020 |
21012 |
542.26 |
| Jan 31 2020 |
21034 |
542.26 |
| Jan 24 2020 |
20624 |
542.26 |
| Jan 17 2020 |
20674 |
542.26 |
| Jan 10 2020 |
21409 |
542.26 |
| Jan 03 2020 |
21274 |
542.26 |
| Dec 27 2019 |
21293 |
542.26 |
| Dec 20 2019 |
21331 |
542.26 |
| Dec 13 2019 |
21411 |
542.26 |
| Dec 06 2019 |
21343 |
542.26 |
| Nov 29 2019 |
22480 |
550.71 |
| Nov 22 2019 |
22631 |
550.71 |
| Sep 06 2019 |
21619 |
540 |
| Aug 30 2019 |
21701 |
540 |
| Aug 23 2019 |
21728 |
540 |
| Aug 16 2019 |
21532 |
540 |
| Aug 09 2019 |
21530 |
540 |
| Aug 02 2019 |
21546 |
540 |
| Jul 26 2019 |
21554 |
540 |
| Jul 19 2019 |
21569 |
540 |
| Jul 12 2019 |
21617 |
540 |
| Jul 05 2019 |
21626 |
540 |
| Jun 28 2019 |
21676 |
540 |
| Jun 21 2019 |
21705 |
540 |
| Jun 14 2019 |
21702 |
540 |
| Jun 07 2019 |
21685 |
540 |
| May 31 2019 |
21716 |
540 |
| May 24 2019 |
21725 |
540 |
| May 17 2019 |
21771 |
540 |
| May 10 2019 |
21758 |
540 |
| May 03 2019 |
21778 |
540 |
| Apr 26 2019 |
21772 |
540 |
| Apr 19 2019 |
21765 |
540 |
| Apr 12 2019 |
21775 |
540 |
| Apr 05 2019 |
21783 |
540 |
| Mar 29 2019 |
21774 |
540 |
| Mar 22 2019 |
21766 |
540 |
| Mar 15 2019 |
21776 |
540 |
| Mar 08 2019 |
21692 |
540 |
| Mar 01 2019 |
21692 |
540 |
| Feb 22 2019 |
21687 |
540 |
| Feb 15 2019 |
21687 |
540 |
| Feb 08 2019 |
21663 |
540 |
| Feb 01 2019 |
21690 |
540 |
| Jan 25 2019 |
21698 |
540 |
| Jan 18 2019 |
21204 |
540 |
| Jan 11 2019 |
21882 |
540 |
| Jan 04 2019 |
22035 |
540 |
| Dec 28 2018 |
21977 |
540 |
| Dec 21 2018 |
21827 |
540 |
| Dec 14 2018 |
21965 |
540 |
| Dec 07 2018 |
22201 |
540 |
| Nov 30 2018 |
22511 |
540 |
| Nov 23 2018 |
22743 |
540 |
| Nov 16 2018 |
23219 |
540 |
| Nov 09 2018 |
23378 |
540 |
| Nov 02 2018 |
23544 |
540 |
| Oct 26 2018 |
23378 |
540 |
| Oct 19 2018 |
23487 |
540 |
| Oct 12 2018 |
23356 |
540 |
| Oct 05 2018 |
23032 |
540 |
| Sep 28 2018 |
23170 |
540 |
| Sep 21 2018 |
23186 |
540 |
| Sep 14 2018 |
22976 |
540 |
| Sep 23 2013 |
22520 |
562.96 |
| Sep 16 2013 |
22241 |
562.96 |
| Sep 09 2013 |
22114 |
562.96 |
| Sep 02 2013 |
22263 |
562.96 |
| Aug 26 2013 |
22216 |
562.96 |
| Aug 19 2013 |
22237 |
562.96 |
| Aug 12 2013 |
22238 |
562.96 |
| Aug 05 2013 |
22240 |
562.96 |
| Jul 29 2013 |
22241 |
562.96 |
| Jul 22 2013 |
22287 |
562.96 |
| Jul 15 2013 |
22287 |
562.96 |
| Jul 08 2013 |
22287 |
562.96 |
| Jul 01 2013 |
22287 |
562.96 |
| Jun 24 2013 |
22288 |
562.96 |
| Jun 17 2013 |
22288 |
562.96 |
| Jun 10 2013 |
22288 |
562.96 |
| Jun 03 2013 |
22288 |
562.96 |
| May 27 2013 |
22288 |
562.96 |
| May 20 2013 |
22288 |
562.96 |
| May 13 2013 |
22288 |
562.96 |
| May 06 2013 |
22288 |
562.96 |
| Apr 29 2013 |
22288 |
562.96 |
| Apr 22 2013 |
22248 |
562.96 |
| Apr 15 2013 |
22255 |
562.96 |
| Apr 08 2013 |
22255 |
562.96 |
| Apr 01 2013 |
22255 |
562.96 |
| Mar 25 2013 |
22244 |
562.96 |
| Mar 18 2013 |
22244 |
562.96 |
| Mar 11 2013 |
22244 |
562.96 |
| Mar 04 2013 |
22244 |
562.96 |
| Feb 25 2013 |
22244 |
562.96 |
| Feb 18 2013 |
22244 |
562.96 |
| Feb 11 2013 |
22253 |
562.96 |
| Feb 04 2013 |
22219 |
562.96 |
| Jan 28 2013 |
22263 |
562.96 |
| Jan 21 2013 |
22288 |
562.96 |
| Jan 14 2013 |
22404 |
562.96 |
| Jan 07 2013 |
22357 |
562.96 |
| Dec 31 2012 |
22364 |
562.96 |
| Dec 24 2012 |
22374 |
562.96 |
| Dec 17 2012 |
22367 |
562.96 |
| Dec 10 2012 |
22149 |
562.96 |
| Dec 03 2012 |
22357 |
562.96 |
| Nov 26 2012 |
22261 |
562.96 |
| Nov 19 2012 |
22334 |
562.96 |
| Nov 12 2012 |
22459 |
562.96 |
| Nov 05 2012 |
22490 |
562.96 |
| Oct 29 2012 |
22671 |
562.96 |
| Oct 22 2012 |
22496 |
562.96 |
| Oct 15 2012 |
22266 |
562.96 |
| Oct 02 2012 |
21436 |
562.96 |
| Sep 13 2012 |
16801 |
508.13 |
| Jan 19 2012 |
9179 |
427.07 |
| Dec 29 2011 |
9113 |
427.07 |
| Dec 13 2011 |
9006 |
427.07 |
| Dec 09 2011 |
9028 |
427.07 |
| Dec 01 2011 |
9020 |
427.07 |
| Nov 25 2011 |
9129 |
427.07 |
| Nov 17 2011 |
9065 |
427.07 |
| Nov 10 2011 |
9210 |
427.07 |
| Nov 04 2011 |
9190 |
427.07 |
| Oct 28 2011 |
9145 |
427.07 |
| Oct 21 2011 |
9208 |
427.07 |
| Oct 14 2011 |
9099 |
427.07 |
