Jan 12 2016 |
24584 |
561.24 |
Jan 05 2016 |
25029 |
561.24 |
Dec 29 2015 |
23632 |
546.19 |
Dec 22 2015 |
23446 |
546.19 |
Dec 15 2015 |
23337 |
546.19 |
Dec 08 2015 |
23684 |
546.19 |
Dec 01 2015 |
22775 |
536.13 |
Nov 24 2015 |
22551 |
536.13 |
Nov 17 2015 |
22212 |
536.13 |
Nov 10 2015 |
22104 |
534.39 |
Nov 03 2015 |
22152 |
534.39 |
Oct 27 2015 |
22208 |
534.39 |
Oct 20 2015 |
22211 |
534.39 |
Oct 13 2015 |
21567 |
534.39 |
Oct 06 2015 |
21545 |
534.39 |
Sep 29 2015 |
21506 |
534.39 |
Sep 22 2015 |
18107 |
534.39 |
Sep 15 2015 |
17837 |
534.39 |
Sep 14 2015 |
20775 |
534.39 |
Sep 07 2015 |
20744 |
534.39 |
Aug 31 2015 |
20782 |
534.39 |
Aug 24 2015 |
20696 |
534.39 |
Aug 17 2015 |
20728 |
534.39 |
Aug 10 2015 |
20740 |
534.39 |
Aug 03 2015 |
20739 |
534.39 |
Jul 27 2015 |
20739 |
534.39 |
Jul 20 2015 |
20738 |
534.39 |
Jul 13 2015 |
20738 |
534.39 |
Jul 06 2015 |
20738 |
534.39 |
Jun 29 2015 |
20738 |
534.39 |
Jun 22 2015 |
20738 |
534.39 |
Jun 15 2015 |
20738 |
534.39 |
Jun 08 2015 |
20881 |
534.39 |
Jun 01 2015 |
20881 |
534.39 |
May 25 2015 |
20881 |
534.39 |
May 18 2015 |
20881 |
534.39 |
May 11 2015 |
20881 |
534.39 |
May 04 2015 |
20881 |
534.39 |
Apr 27 2015 |
20858 |
534.39 |
Apr 20 2015 |
20845 |
534.39 |
Apr 13 2015 |
20844 |
534.39 |
Apr 06 2015 |
20879 |
534.39 |
Mar 30 2015 |
20879 |
534.39 |
Mar 23 2015 |
20901 |
534.39 |
Mar 16 2015 |
20887 |
534.39 |
Mar 09 2015 |
20886 |
534.39 |
Mar 02 2015 |
20874 |
534.39 |
Feb 23 2015 |
20732 |
534.39 |
Feb 16 2015 |
20701 |
534.39 |
Feb 09 2015 |
20711 |
534.39 |
Feb 02 2015 |
20723 |
534.39 |
Jan 26 2015 |
20711 |
534.39 |
Jan 19 2015 |
19335 |
520.18 |
Jan 12 2015 |
19194 |
520.18 |
Jan 05 2015 |
19509 |
520.34 |
Dec 29 2014 |
19110 |
516.73 |
Dec 22 2014 |
19164 |
516.73 |
Dec 15 2014 |
19795 |
525.66 |
Dec 08 2014 |
19972 |
525.66 |
Dec 01 2014 |
20115 |
525.66 |
Nov 24 2014 |
20778 |
532.48 |
Nov 17 2014 |
20983 |
532.48 |
Nov 10 2014 |
21172 |
532.48 |
Nov 03 2014 |
22622 |
548.24 |
Oct 27 2014 |
23402 |
557.23 |
Oct 20 2014 |
22786 |
548.79 |
Oct 13 2014 |
25132 |
575.2 |
Oct 06 2014 |
24711 |
575.2 |
Sep 29 2014 |
24866 |
575.2 |
Sep 22 2014 |
24964 |
575.2 |
Sep 15 2014 |
24687 |
575.2 |
Sep 08 2014 |
24474 |
575.2 |
Sep 01 2014 |
24572 |
575.2 |
Aug 25 2014 |
24617 |
575.2 |
Aug 18 2014 |
24630 |
575.2 |
Aug 11 2014 |
24630 |
575.2 |
Aug 04 2014 |
24630 |
575.2 |
Jul 28 2014 |
24630 |
575.2 |
Jul 21 2014 |
24648 |
575.2 |
Jul 14 2014 |
24649 |
575.2 |
Jul 07 2014 |
24649 |
575.2 |
Jun 30 2014 |
24649 |
575.2 |
Jun 23 2014 |
24649 |
575.2 |
Jun 16 2014 |
24649 |
575.2 |
Jun 09 2014 |
24649 |
575.2 |
Jun 02 2014 |
24649 |
575.2 |
May 26 2014 |
24649 |
575.2 |
May 19 2014 |
24649 |
575.2 |
May 12 2014 |
24650 |
575.2 |
May 05 2014 |
24650 |
575.2 |
Apr 28 2014 |
24651 |
575.2 |
Apr 21 2014 |
24651 |
575.2 |
Apr 14 2014 |
24668 |
575.2 |
Apr 07 2014 |
24668 |
575.2 |
Mar 31 2014 |
24669 |
575.2 |
Mar 24 2014 |
24669 |
575.2 |
Mar 17 2014 |
24669 |
575.2 |
Mar 10 2014 |
24668 |
575.2 |
Mar 03 2014 |
24668 |
575.2 |
Feb 24 2014 |
24660 |
575.2 |
Feb 17 2014 |
24677 |
575.2 |
Feb 10 2014 |
24675 |
575.2 |
Feb 03 2014 |
24670 |
575.2 |
Jan 27 2014 |
24728 |
575.2 |
Jan 20 2014 |
24679 |
575.2 |
Jan 13 2014 |
24492 |
575.2 |
Jan 06 2014 |
24425 |
575.2 |
Dec 30 2013 |
24586 |
575.2 |
Dec 23 2013 |
24375 |
575.2 |
Dec 16 2013 |
24144 |
575.2 |
Dec 02 2013 |
17616 |
501.64 |
Nov 25 2013 |
18694 |
508.87 |
Nov 18 2013 |
18765 |
508.87 |
Nov 11 2013 |
18744 |
508.87 |
Nov 04 2013 |
20469 |
527.6 |
Oct 28 2013 |
20240 |
526.97 |
Oct 21 2013 |
18690 |
515.18 |
Oct 14 2013 |
18690 |
515.18 |
Oct 07 2013 |
15875 |
487.22 |
Sep 30 2013 |
15847 |
487.14 |
Sep 23 2013 |
15802 |
487.14 |
Sep 16 2013 |
15728 |
487.14 |
Sep 09 2013 |
15702 |
487.14 |
Sep 02 2013 |
15804 |
487.14 |
Aug 26 2013 |
15768 |
487.14 |
Aug 19 2013 |
15786 |
487.14 |
Aug 12 2013 |
15786 |
487.14 |
Aug 05 2013 |
15788 |
487.14 |
Jul 29 2013 |
15789 |
487.14 |
Jul 22 2013 |
15832 |
487.14 |
Jul 15 2013 |
15832 |
487.14 |
Jul 08 2013 |
15832 |
487.14 |
Jul 01 2013 |
15832 |
487.14 |
Jun 24 2013 |
15833 |
487.14 |
Jun 17 2013 |
15833 |
487.14 |
Jun 10 2013 |
15833 |
487.14 |
Jun 03 2013 |
15833 |
487.14 |
May 27 2013 |
15833 |
487.14 |
May 20 2013 |
15833 |
487.14 |
May 13 2013 |
15833 |
487.14 |
May 06 2013 |
15833 |
487.14 |
Apr 29 2013 |
15833 |
487.14 |
Apr 22 2013 |
15794 |
487.14 |
Apr 15 2013 |
15801 |
487.14 |
Apr 08 2013 |
15801 |
487.14 |
Apr 01 2013 |
15801 |
487.14 |
Mar 25 2013 |
15793 |
487.14 |
Mar 18 2013 |
15793 |
487.14 |
Mar 11 2013 |
15793 |
487.14 |
Mar 04 2013 |
15793 |
487.14 |
Feb 25 2013 |
15793 |
487.14 |
Feb 18 2013 |
15800 |
487.14 |
Feb 11 2013 |
15809 |
487.14 |
Feb 04 2013 |
15774 |
487.14 |
Jan 28 2013 |
15822 |
487.14 |
Jan 21 2013 |
15850 |
487.14 |
Jan 14 2013 |
15938 |
487.14 |
Jan 07 2013 |
15896 |
487.14 |
Dec 31 2012 |
15905 |
487.14 |
Dec 24 2012 |
15903 |
487.14 |
Dec 17 2012 |
15914 |
487.14 |
Dec 10 2012 |
16462 |
494.96 |
Dec 03 2012 |
16655 |
494.96 |
Nov 26 2012 |
16558 |
494.96 |
Nov 19 2012 |
16599 |
494.96 |
Nov 12 2012 |
16695 |
494.96 |
Nov 05 2012 |
16692 |
494.96 |
Oct 29 2012 |
17157 |
498 |
Oct 22 2012 |
17097 |
498 |
Oct 15 2012 |
19157 |
523.77 |
Oct 02 2012 |
18030 |
518.29 |
Sep 26 2012 |
19278 |
534.6 |
Sep 20 2012 |
19084 |
534.6 |
Sep 13 2012 |
18804 |
534.6 |
Jan 19 2012 |
19551 |
554.89 |
Dec 29 2011 |
19441 |
554.92 |
Dec 13 2011 |
19208 |
554.94 |
Dec 09 2011 |
19430 |
557.78 |
Dec 01 2011 |
19460 |
557.78 |
Nov 25 2011 |
19695 |
557.79 |
Nov 17 2011 |
19666 |
557.79 |
Nov 10 2011 |
19969 |
557.8 |
Nov 04 2011 |
19994 |
557.8 |
Oct 28 2011 |
20038 |
560.1 |
Oct 21 2011 |
20161 |
560.1 |
Oct 14 2011 |
21378 |
579.94 |