Dec 22 2022 |
11143 |
602.31 |
Dec 15 2022 |
11042 |
602.31 |
Dec 08 2022 |
11063 |
602.31 |
Dec 01 2022 |
10947 |
602.31 |
Nov 24 2022 |
10947 |
602.31 |
Nov 17 2022 |
10803 |
602.31 |
Nov 10 2022 |
10776 |
602.31 |
Nov 03 2022 |
10544 |
602.31 |
Oct 27 2022 |
10213 |
602.31 |
Oct 20 2022 |
10199 |
602.31 |
Oct 13 2022 |
10100 |
602.31 |
Oct 06 2022 |
9612 |
602.31 |
Sep 29 2022 |
9286 |
602.31 |
Sep 22 2022 |
9175 |
602.31 |
Sep 15 2022 |
9004 |
602.31 |
Sep 08 2022 |
8784 |
602.31 |
Sep 01 2022 |
8753 |
602.31 |
Aug 25 2022 |
8711 |
602.31 |
Aug 18 2022 |
8706 |
602.31 |
Aug 11 2022 |
8705 |
602.31 |
Aug 04 2022 |
8680 |
602.31 |
Jul 28 2022 |
8680 |
602.31 |
Jul 21 2022 |
8680 |
602.31 |
Jul 14 2022 |
8680 |
602.31 |
Jul 07 2022 |
8680 |
602.31 |
Jun 30 2022 |
8680 |
602.31 |
Jun 23 2022 |
8685 |
602.31 |
Jun 16 2022 |
8685 |
602.31 |
Jun 09 2022 |
8690 |
602.31 |
Jun 02 2022 |
8690 |
602.31 |
May 26 2022 |
8686 |
602.31 |
May 19 2022 |
8686 |
602.31 |
May 12 2022 |
8686 |
602.31 |
May 05 2022 |
8686 |
602.31 |
Apr 28 2022 |
8687 |
602.31 |
Apr 21 2022 |
8687 |
602.31 |
Apr 14 2022 |
8687 |
602.31 |
Apr 07 2022 |
8687 |
602.31 |
Mar 31 2022 |
8687 |
602.31 |
Mar 24 2022 |
8688 |
602.31 |
Mar 17 2022 |
8665 |
602.31 |
Mar 10 2022 |
8665 |
602.31 |
Mar 03 2022 |
8665 |
602.31 |
Feb 24 2022 |
8657 |
602.31 |
Feb 17 2022 |
8675 |
602.31 |
Feb 10 2022 |
8677 |
602.31 |
Feb 03 2022 |
8677 |
602.31 |
Jan 27 2022 |
8672 |
602.31 |
Jan 20 2022 |
8547 |
602.31 |
Jan 13 2022 |
8558 |
602.31 |
Jan 06 2022 |
9036 |
602.31 |
Dec 30 2021 |
9042 |
602.31 |
Dec 23 2021 |
9055 |
602.31 |
Dec 16 2021 |
9273 |
602.31 |
Dec 09 2021 |
9571 |
602.31 |
Dec 02 2021 |
9861 |
602.31 |
Nov 25 2021 |
10040 |
602.31 |
Nov 18 2021 |
10580 |
602.31 |
Nov 11 2021 |
10972 |
602.31 |
Nov 04 2021 |
10985 |
602.31 |
Oct 28 2021 |
11180 |
602.31 |
Nov 02 2018 |
25381 |
561.44 |
Oct 26 2018 |
26081 |
572.12 |
Oct 19 2018 |
26140 |
570.7 |
Oct 12 2018 |
25958 |
570.7 |
Oct 05 2018 |
25690 |
570.7 |
Sep 28 2018 |
25816 |
570.7 |
Sep 21 2018 |
25852 |
570.7 |
Sep 14 2018 |
25556 |
570.7 |
Sep 07 2018 |
25336 |
570.7 |
Aug 31 2018 |
25073 |
570.7 |
Aug 24 2018 |
24984 |
570.7 |
Aug 17 2018 |
24972 |
570.7 |
Aug 10 2018 |
24987 |
570.7 |
Aug 03 2018 |
25020 |
570.7 |
Jul 27 2018 |
25037 |
570.7 |
Jul 20 2018 |
25063 |
570.7 |
Jul 13 2018 |
25067 |
570.7 |
Jul 06 2018 |
25036 |
570.7 |
Jun 29 2018 |
25106 |
570.7 |
Jun 22 2018 |
25106 |
570.7 |
Jun 15 2018 |
25132 |
570.7 |
Jun 08 2018 |
25167 |
570.7 |
Jun 01 2018 |
25148 |
570.7 |
May 25 2018 |
25176 |
570.7 |
May 18 2018 |
25120 |
570.7 |
May 11 2018 |
25150 |
570.7 |
May 04 2018 |
25260 |
570.7 |
Apr 27 2018 |
25249 |
570.7 |
Apr 20 2018 |
25315 |
570.7 |
Apr 13 2018 |
25309 |
570.7 |
Apr 06 2018 |
25309 |
570.7 |
Mar 30 2018 |
25308 |
570.7 |
Mar 23 2018 |
25308 |
570.7 |
Mar 16 2018 |
25291 |
570.7 |
Mar 09 2018 |
25291 |
570.7 |
Mar 02 2018 |
25299 |
570.7 |
Feb 23 2018 |
25289 |
570.7 |
Feb 16 2018 |
25306 |
570.7 |
Feb 09 2018 |
25298 |
570.7 |
Feb 02 2018 |
25320 |
570.7 |
Jan 26 2018 |
25353 |
570.7 |
Jan 19 2018 |
25260 |
570.7 |
Jan 12 2018 |
24788 |
570.7 |
Jan 05 2018 |
24988 |
570.7 |
Dec 29 2017 |
25059 |
570.7 |
Dec 22 2017 |
25047 |
570.7 |
Dec 15 2017 |
25043 |
570.7 |
Dec 08 2017 |
25467 |
570.58 |
Dec 01 2017 |
25184 |
563.88 |
Nov 24 2017 |
25242 |
563.88 |
Nov 17 2017 |
25548 |
563.88 |
Nov 10 2017 |
26108 |
562.11 |
Nov 03 2017 |
26339 |
563.87 |
Oct 27 2017 |
26097 |
559.61 |
Oct 20 2017 |
24831 |
546.36 |
Oct 13 2017 |
24558 |
546.36 |
Oct 06 2017 |
24052 |
543.23 |
Sep 29 2017 |
24025 |
543.23 |
Sep 22 2017 |
23893 |
543.23 |
Sep 15 2017 |
23828 |
543.23 |
Sep 08 2017 |
23577 |
543.23 |
Sep 01 2017 |
23601 |
543.23 |
Aug 25 2017 |
23601 |
543.23 |
Aug 18 2017 |
23628 |
543.23 |
Aug 11 2017 |
23507 |
543.23 |
Aug 04 2017 |
23538 |
543.23 |
Jul 28 2017 |
23534 |
543.23 |
Jul 21 2017 |
23557 |
543.23 |
Jul 14 2017 |
23559 |
543.23 |
Jul 07 2017 |
23552 |
543.23 |
Jun 30 2017 |
23562 |
543.23 |
Jun 23 2017 |
23561 |
543.23 |
Jun 16 2017 |
23559 |
543.23 |
Jun 09 2017 |
23523 |
543.23 |
Jun 02 2017 |
23530 |
543.23 |
May 26 2017 |
23340 |
543.23 |
May 19 2017 |
23380 |
543.23 |
May 12 2017 |
23319 |
543.23 |
May 05 2017 |
23237 |
543.23 |
Apr 28 2017 |
23202 |
543.23 |
Apr 21 2017 |
23169 |
543.23 |
Apr 14 2017 |
23205 |
543.23 |
Apr 07 2017 |
23206 |
543.23 |
Mar 31 2017 |
23205 |
543.23 |
Mar 24 2017 |
23207 |
543.23 |
Mar 17 2017 |
23200 |
543.23 |
Mar 10 2017 |
23222 |
543.23 |
Mar 03 2017 |
23222 |
543.23 |
Feb 24 2017 |
23227 |
543.23 |
Feb 17 2017 |
23245 |
543.23 |
Feb 10 2017 |
23268 |
543.23 |
Feb 03 2017 |
23268 |
543.23 |
Jan 27 2017 |
23245 |
543.23 |
Jan 20 2017 |
23252 |
543.23 |
Jan 13 2017 |
23284 |
543.23 |
Jan 06 2017 |
23582 |
543.23 |
Dec 30 2016 |
23678 |
543.23 |
Dec 23 2016 |
23678 |
543.23 |
Dec 16 2016 |
23729 |
543.23 |
Dec 09 2016 |
23066 |
534.76 |
Dec 02 2016 |
23313 |
532.22 |
Nov 25 2016 |
23193 |
532.22 |
Nov 18 2016 |
23552 |
532.22 |
Nov 11 2016 |
23556 |
528.22 |
Nov 04 2016 |
23668 |
528.22 |
Oct 28 2016 |
23257 |
524.32 |
Oct 21 2016 |
23862 |
529.29 |
Oct 14 2016 |
23885 |
529.29 |
Oct 07 2016 |
23765 |
529.74 |
Sep 30 2016 |
23798 |
530.5 |
Sep 23 2016 |
23345 |
530.5 |
Sep 16 2016 |
22930 |
530.5 |
Sep 09 2016 |
23427 |
539.3 |
Sep 02 2016 |
23343 |
539.3 |
Aug 26 2016 |
23370 |
539.3 |
Aug 19 2016 |
22932 |
539.3 |
Aug 12 2016 |
22919 |
539.3 |
Aug 05 2016 |
22940 |
539.3 |
Jul 29 2016 |
22942 |
539.3 |
Jul 22 2016 |
22913 |
539.3 |
Jun 28 2016 |
22915 |
539.3 |
Jun 21 2016 |
22983 |
539.3 |
Jun 14 2016 |
22983 |
539.3 |
Jun 07 2016 |
22985 |
539.3 |
May 31 2016 |
22994 |
539.3 |
May 24 2016 |
22994 |
539.3 |
May 17 2016 |
22973 |
539.3 |
May 10 2016 |
22974 |
539.3 |
May 03 2016 |
22982 |
539.3 |
Apr 26 2016 |
22975 |
539.3 |
Apr 19 2016 |
22940 |
539.3 |
Apr 12 2016 |
22994 |
539.3 |
Apr 05 2016 |
22994 |
539.3 |
Mar 29 2016 |
22994 |
539.3 |
Mar 22 2016 |
22977 |
539.3 |
Mar 15 2016 |
22976 |
539.3 |
Mar 08 2016 |
22997 |
539.3 |
Mar 01 2016 |
22993 |
539.3 |
Feb 23 2016 |
22991 |
539.3 |
Feb 16 2016 |
22917 |
539.3 |
Feb 09 2016 |
22917 |
539.3 |
Feb 02 2016 |
22855 |
539.3 |
Jan 26 2016 |
22901 |
539.3 |
Jan 19 2016 |
22910 |
539.3 |
Jan 12 2016 |
22468 |
539.3 |
Jan 05 2016 |
22904 |
539.3 |
Dec 29 2015 |
22945 |
539.3 |
Dec 22 2015 |
22754 |
539.3 |
Dec 15 2015 |
21902 |
531.18 |
Dec 08 2015 |
22233 |
531.18 |
Dec 01 2015 |
22321 |
531.18 |
Nov 24 2015 |
22119 |
531.18 |
Nov 17 2015 |
21120 |
524.29 |
Nov 10 2015 |
21957 |
532.92 |
Nov 03 2015 |
21930 |
532.23 |
Oct 27 2015 |
21994 |
532.16 |
Oct 20 2015 |
22005 |
532.16 |
Oct 13 2015 |
21357 |
532.16 |
Oct 06 2015 |
21334 |
532.16 |
Sep 29 2015 |
20678 |
525.71 |
Sep 22 2015 |
6980 |
525.71 |
Sep 15 2015 |
8413 |
525.71 |
Sep 14 2015 |
19971 |
525.71 |
Sep 07 2015 |
20141 |
527.89 |
Aug 31 2015 |
20177 |
527.89 |
Aug 24 2015 |
20086 |
527.89 |
Aug 17 2015 |
20118 |
527.89 |
Aug 10 2015 |
20132 |
527.89 |
Aug 03 2015 |
20131 |
527.89 |
Jul 27 2015 |
20131 |
527.89 |
Jul 20 2015 |
20130 |
527.89 |
Jul 13 2015 |
20130 |
527.89 |
Jul 06 2015 |
20130 |
527.89 |
Jun 29 2015 |
20130 |
527.89 |
Jun 22 2015 |
20130 |
527.89 |
Jun 15 2015 |
20130 |
527.89 |
Jun 08 2015 |
20269 |
527.89 |
Jun 01 2015 |
20269 |
527.89 |
May 25 2015 |
20269 |
527.89 |
May 18 2015 |
20269 |
527.89 |
May 11 2015 |
20269 |
527.89 |
May 04 2015 |
20269 |
527.89 |
Apr 27 2015 |
20249 |
527.89 |
Apr 20 2015 |
20235 |
527.89 |
Apr 13 2015 |
20234 |
527.89 |
Apr 06 2015 |
20267 |
527.89 |
Mar 30 2015 |
20267 |
527.89 |
Mar 23 2015 |
20288 |
527.89 |
Mar 16 2015 |
20275 |
527.89 |
Mar 09 2015 |
20274 |
527.89 |
Mar 02 2015 |
20260 |
527.89 |
Feb 23 2015 |
20122 |
527.89 |
Feb 16 2015 |
20095 |
527.89 |
Feb 09 2015 |
20105 |
527.89 |
Feb 02 2015 |
20114 |
527.89 |
Jan 26 2015 |
20103 |
527.89 |
Jan 19 2015 |
20084 |
527.89 |
Jan 12 2015 |
19949 |
527.89 |
Jan 05 2015 |
20251 |
527.89 |
Dec 29 2014 |
20255 |
527.89 |
Dec 22 2014 |
20299 |
527.89 |
Dec 15 2014 |
20578 |
534.08 |
Dec 08 2014 |
20764 |
534.08 |
Dec 01 2014 |
20905 |
534.08 |
Nov 24 2014 |
20920 |
534.08 |
Nov 17 2014 |
21130 |
534.08 |
Nov 10 2014 |
22103 |
541.69 |
Nov 03 2014 |
24205 |
565.62 |
Oct 27 2014 |
23106 |
553.89 |
Oct 20 2014 |
23272 |
553.89 |
Oct 13 2014 |
27480 |
602.59 |
Oct 06 2014 |
31773 |
681.29 |
Sep 29 2014 |
31997 |
681.29 |
Sep 22 2014 |
31308 |
662.21 |
Sep 15 2014 |
31931 |
686.36 |
Sep 08 2014 |
31525 |
686.36 |
Sep 01 2014 |
31638 |
686.36 |
Aug 25 2014 |
31695 |
686.36 |
Aug 18 2014 |
31712 |
686.36 |
Aug 11 2014 |
31711 |
686.36 |
Aug 04 2014 |
31711 |
686.36 |
Jul 28 2014 |
31711 |
686.36 |
Jul 21 2014 |
31729 |
686.36 |
Jul 14 2014 |
31730 |
686.36 |
Jul 07 2014 |
31730 |
686.36 |
Jun 30 2014 |
31730 |
686.36 |
Jun 23 2014 |
31730 |
686.36 |
Jun 16 2014 |
31730 |
686.36 |
Jun 09 2014 |
31730 |
686.36 |
Jun 02 2014 |
31730 |
686.36 |
May 26 2014 |
31730 |
686.36 |
May 19 2014 |
31730 |
686.36 |
May 12 2014 |
31731 |
686.36 |
May 05 2014 |
31731 |
686.36 |
Apr 28 2014 |
31732 |
686.36 |
Apr 21 2014 |
31732 |
686.36 |
Apr 14 2014 |
31737 |
686.36 |
Apr 07 2014 |
31737 |
686.36 |
Mar 31 2014 |
31738 |
686.36 |
Mar 24 2014 |
31738 |
686.36 |
Mar 17 2014 |
31738 |
686.36 |
Mar 10 2014 |
31737 |
686.36 |
Mar 03 2014 |
31737 |
686.36 |
Feb 24 2014 |
31731 |
686.36 |
Feb 17 2014 |
31752 |
686.36 |
Feb 10 2014 |
31750 |
686.36 |
Feb 03 2014 |
31747 |
686.36 |
Jan 27 2014 |
31802 |
686.36 |
Jan 20 2014 |
31728 |
686.36 |
Jan 13 2014 |
31547 |
686.36 |
Jan 06 2014 |
31483 |
686.36 |
Dec 30 2013 |
31674 |
686.36 |
Dec 23 2013 |
31465 |
686.36 |
Dec 16 2013 |
31189 |
686.36 |
Dec 09 2013 |
31232 |
686.36 |
Dec 02 2013 |
31554 |
686.36 |
Nov 25 2013 |
32066 |
686.36 |
Nov 18 2013 |
32031 |
686.36 |
Nov 11 2013 |
32141 |
686.36 |
Nov 04 2013 |
32012 |
686.36 |
Oct 28 2013 |
31631 |
686.36 |
Oct 21 2013 |
27839 |
624.04 |
Oct 14 2013 |
23464 |
569.07 |
Oct 07 2013 |
18432 |
514.1 |
Sep 30 2013 |
18356 |
514.1 |
Sep 23 2013 |
18320 |
514.1 |
Sep 16 2013 |
18193 |
514.1 |
Sep 09 2013 |
18126 |
514.1 |
Sep 02 2013 |
18249 |
514.1 |
Aug 26 2013 |
18216 |
514.1 |
Aug 19 2013 |
18236 |
514.1 |
Aug 12 2013 |
18236 |
514.1 |
Aug 05 2013 |
18238 |
514.1 |
Jul 29 2013 |
18239 |
514.1 |
Jul 22 2013 |
18284 |
514.1 |
Jul 15 2013 |
18284 |
514.1 |
Jul 08 2013 |
18284 |
514.1 |
Jul 01 2013 |
18284 |
514.1 |
Jun 24 2013 |
18285 |
514.1 |
Jun 17 2013 |
18285 |
514.1 |
Jun 10 2013 |
18285 |
514.1 |
Jun 03 2013 |
18285 |
514.1 |
May 27 2013 |
18285 |
514.1 |
May 20 2013 |
18285 |
514.1 |
May 13 2013 |
18285 |
514.1 |
May 06 2013 |
18285 |
514.1 |
Apr 29 2013 |
18285 |
514.1 |
Apr 22 2013 |
18250 |
514.1 |
Apr 15 2013 |
18257 |
514.1 |
Apr 08 2013 |
18257 |
514.1 |
Apr 01 2013 |
18257 |
514.1 |
Mar 25 2013 |
18249 |
514.1 |
Mar 18 2013 |
18249 |
514.1 |
Mar 11 2013 |
18249 |
514.1 |
Mar 04 2013 |
18249 |
514.1 |
Feb 25 2013 |
18249 |
514.1 |
Feb 18 2013 |
18252 |
514.1 |
Feb 11 2013 |
18261 |
514.1 |
Feb 04 2013 |
18226 |
514.1 |
Jan 28 2013 |
18263 |
514.1 |
Jan 21 2013 |
18275 |
514.1 |
Jan 14 2013 |
18374 |
514.1 |
Jan 07 2013 |
18334 |
514.1 |
Dec 31 2012 |
18333 |
514.1 |
Dec 24 2012 |
18325 |
514.1 |
Dec 17 2012 |
18324 |
514.1 |
Dec 10 2012 |
18160 |
514.1 |
Dec 03 2012 |
18371 |
514.1 |
Nov 26 2012 |
18258 |
514.1 |
Nov 19 2012 |
18326 |
514.1 |
Nov 12 2012 |
18429 |
514.1 |
Nov 05 2012 |
18442 |
514.1 |
Oct 29 2012 |
22483 |
560.6 |
Oct 22 2012 |
25741 |
607.09 |
Oct 15 2012 |
25492 |
607.09 |
Oct 02 2012 |
22285 |
575.31 |
Sep 26 2012 |
23331 |
590.42 |
Sep 20 2012 |
23031 |
590.42 |
Sep 13 2012 |
22725 |
590.57 |
Jan 19 2012 |
22802 |
602.35 |
Dec 29 2011 |
22684 |
602.35 |
Dec 13 2011 |
22451 |
602.35 |
Dec 09 2011 |
22464 |
602.35 |
Dec 01 2011 |
22499 |
602.35 |
Nov 25 2011 |
22777 |
602.34 |
Nov 17 2011 |
22699 |
602.34 |
Nov 10 2011 |
23065 |
602.34 |
Nov 04 2011 |
23098 |
602.34 |
Oct 28 2011 |
22857 |
600.64 |
Oct 21 2011 |
22997 |
600.65 |
Oct 14 2011 |
23152 |
605.94 |