| Nov 25 2013 |
10691 |
430.32 |
| Nov 18 2013 |
11030 |
432.58 |
| Nov 11 2013 |
12149 |
444.79 |
| Nov 04 2013 |
12014 |
444.19 |
| Oct 28 2013 |
11908 |
444.19 |
| Oct 21 2013 |
11662 |
444.19 |
| Oct 14 2013 |
11589 |
444.19 |
| Oct 07 2013 |
11571 |
444.19 |
| Sep 30 2013 |
11583 |
444.19 |
| Sep 23 2013 |
11584 |
444.19 |
| Sep 16 2013 |
11586 |
444.19 |
| Sep 09 2013 |
11602 |
444.19 |
| Sep 02 2013 |
11677 |
444.19 |
| Aug 26 2013 |
11648 |
444.19 |
| Aug 19 2013 |
11669 |
444.19 |
| Aug 12 2013 |
11669 |
444.19 |
| Aug 05 2013 |
11671 |
444.19 |
| Jul 29 2013 |
11672 |
444.19 |
| Jul 22 2013 |
11709 |
444.19 |
| Jul 15 2013 |
11709 |
444.19 |
| Jul 08 2013 |
11709 |
444.19 |
| Jul 01 2013 |
11709 |
444.19 |
| Jun 24 2013 |
11710 |
444.19 |
| Jun 17 2013 |
11710 |
444.19 |
| Jun 10 2013 |
11710 |
444.19 |
| Jun 03 2013 |
11710 |
444.19 |
| May 27 2013 |
11710 |
444.19 |
| May 20 2013 |
11710 |
444.19 |
| May 13 2013 |
11710 |
444.19 |
| May 06 2013 |
11710 |
444.19 |
| Apr 29 2013 |
11710 |
444.19 |
| Apr 22 2013 |
11680 |
444.19 |
| Apr 15 2013 |
11688 |
444.19 |
| Apr 08 2013 |
11688 |
444.19 |
| Apr 01 2013 |
11688 |
444.19 |
| Mar 25 2013 |
11683 |
444.19 |
| Mar 18 2013 |
11683 |
444.19 |
| Mar 11 2013 |
11683 |
444.19 |
| Mar 04 2013 |
11683 |
444.19 |
| Feb 25 2013 |
11683 |
444.19 |
| Feb 18 2013 |
11691 |
444.19 |
| Feb 11 2013 |
11700 |
444.19 |
| Feb 04 2013 |
11666 |
444.19 |
| Jan 28 2013 |
11714 |
444.19 |
| Jan 21 2013 |
11730 |
444.19 |
| Jan 14 2013 |
11801 |
444.19 |
| Jan 07 2013 |
11758 |
444.19 |
| Dec 31 2012 |
11763 |
444.19 |
| Dec 24 2012 |
11765 |
444.19 |
| Dec 17 2012 |
11775 |
444.19 |
| Dec 10 2012 |
12868 |
457.5 |
| Dec 03 2012 |
15761 |
485.28 |
| Nov 26 2012 |
16131 |
490.32 |
| Nov 19 2012 |
16180 |
490.32 |
| Nov 12 2012 |
18564 |
515.96 |
| Nov 05 2012 |
18725 |
517.51 |
| Oct 29 2012 |
22867 |
565.35 |
| Oct 22 2012 |
22684 |
565.35 |
| Oct 15 2012 |
18119 |
511.86 |
| Oct 02 2012 |
17516 |
511.86 |
| Sep 13 2012 |
21168 |
568.03 |
| Jan 19 2012 |
20454 |
568.01 |
| Dec 29 2011 |
20342 |
568.01 |
| Dec 13 2011 |
20108 |
568.01 |
| Dec 09 2011 |
20142 |
568.01 |
| Dec 01 2011 |
20148 |
568.01 |
| Nov 25 2011 |
20397 |
568.01 |
| Nov 17 2011 |
20353 |
568.01 |
| Nov 10 2011 |
20690 |
568.01 |
| Nov 04 2011 |
20704 |
568.01 |
| Oct 28 2011 |
20589 |
568.01 |
| Oct 21 2011 |
20703 |
568.01 |
| Oct 14 2011 |
20522 |
568.01 |
