Jan 12 2015 |
9397 |
420.49 |
Jan 05 2015 |
9657 |
420.49 |
Dec 29 2014 |
9646 |
420.49 |
Dec 22 2014 |
9688 |
420.49 |
Dec 15 2014 |
9517 |
420.49 |
Dec 08 2014 |
9569 |
420.49 |
Dec 01 2014 |
9601 |
420.49 |
Nov 24 2014 |
9626 |
420.49 |
Nov 17 2014 |
9660 |
420.49 |
Nov 10 2014 |
9728 |
420.49 |
Nov 03 2014 |
9605 |
420.49 |
Oct 27 2014 |
9644 |
420.49 |
Oct 20 2014 |
11034 |
433.52 |
Oct 13 2014 |
11434 |
438.44 |
Oct 06 2014 |
12782 |
453.59 |
Sep 29 2014 |
12918 |
453.59 |
Sep 22 2014 |
8536 |
406.28 |
Sep 15 2014 |
8524 |
406.28 |
Sep 08 2014 |
8532 |
406.28 |
Sep 01 2014 |
8567 |
406.28 |
Aug 25 2014 |
8576 |
406.28 |
Aug 18 2014 |
8578 |
406.28 |
Aug 11 2014 |
8578 |
406.28 |
Aug 04 2014 |
8578 |
406.28 |
Jul 28 2014 |
8578 |
406.28 |
Jul 21 2014 |
8593 |
406.28 |
Jul 14 2014 |
8593 |
406.28 |
Jul 07 2014 |
8593 |
406.28 |
Jun 30 2014 |
8593 |
406.28 |
Jun 23 2014 |
8593 |
406.28 |
Jun 16 2014 |
8593 |
406.28 |
Jun 09 2014 |
8593 |
406.28 |
Jun 02 2014 |
8593 |
406.28 |
May 26 2014 |
8593 |
406.28 |
May 19 2014 |
8593 |
406.28 |
May 12 2014 |
8595 |
406.28 |
May 05 2014 |
8595 |
406.28 |
Apr 28 2014 |
8595 |
406.28 |
Apr 21 2014 |
8595 |
406.28 |
Apr 14 2014 |
8607 |
406.28 |
Apr 07 2014 |
8607 |
406.28 |
Mar 31 2014 |
8608 |
406.28 |
Mar 24 2014 |
8608 |
406.28 |
Mar 17 2014 |
8608 |
406.28 |
Mar 10 2014 |
8608 |
406.28 |
Mar 03 2014 |
8608 |
406.28 |
Feb 24 2014 |
8605 |
406.28 |
Feb 17 2014 |
8614 |
406.28 |
Feb 10 2014 |
8612 |
406.28 |
Feb 03 2014 |
8600 |
406.28 |
Jan 27 2014 |
8664 |
406.28 |
Jan 20 2014 |
10962 |
432.84 |
Jan 13 2014 |
10801 |
432.84 |
Jan 06 2014 |
10759 |
432.84 |
Dec 30 2013 |
10854 |
432.84 |
Dec 23 2013 |
10657 |
432.84 |
Dec 16 2013 |
10535 |
432.84 |
Dec 09 2013 |
8242 |
405.89 |
Dec 02 2013 |
6638 |
383.05 |
Nov 25 2013 |
6753 |
383.05 |
Nov 18 2013 |
6810 |
383.05 |
Nov 11 2013 |
6769 |
383.05 |
Nov 04 2013 |
6725 |
383.05 |
Oct 28 2013 |
6736 |
383.05 |
Oct 21 2013 |
7541 |
396.78 |
Oct 14 2013 |
7497 |
396.78 |
Oct 07 2013 |
7499 |
396.78 |
Sep 30 2013 |
7497 |
396.78 |
Sep 23 2013 |
7484 |
396.78 |
Sep 16 2013 |
7508 |
396.78 |
Sep 09 2013 |
7544 |
396.78 |
Sep 02 2013 |
7599 |
396.78 |
Aug 26 2013 |
7576 |
396.78 |
Aug 19 2013 |
7588 |
396.78 |
Aug 12 2013 |
7587 |
396.78 |
Aug 05 2013 |
7588 |
396.78 |
Jul 29 2013 |
7589 |
396.78 |
Jul 22 2013 |
7615 |
396.78 |
Jul 15 2013 |
7615 |
396.78 |
Jul 08 2013 |
7615 |
396.78 |
Jul 01 2013 |
7615 |
396.78 |
Jun 24 2013 |
7615 |
396.78 |
Jun 17 2013 |
7615 |
396.78 |
Jun 10 2013 |
7615 |
396.78 |
Jun 03 2013 |
7615 |
396.78 |
May 27 2013 |
7615 |
396.78 |
May 20 2013 |
7615 |
396.78 |
May 13 2013 |
7615 |
396.78 |
May 06 2013 |
7615 |
396.78 |
Apr 29 2013 |
7615 |
396.78 |
Apr 22 2013 |
7599 |
396.78 |
Apr 15 2013 |
7606 |
396.78 |
Apr 08 2013 |
7606 |
396.78 |
Apr 01 2013 |
7606 |
396.78 |
Mar 25 2013 |
7605 |
396.78 |
Mar 18 2013 |
7605 |
396.78 |
Mar 11 2013 |
7605 |
396.78 |
Mar 04 2013 |
7605 |
396.78 |
Feb 25 2013 |
7605 |
396.78 |
Feb 18 2013 |
7612 |
396.78 |
Feb 11 2013 |
7620 |
396.78 |
Feb 04 2013 |
7593 |
396.78 |
Jan 28 2013 |
7632 |
396.78 |
Jan 21 2013 |
7647 |
396.78 |
Jan 14 2013 |
7721 |
396.78 |
Jan 07 2013 |
7687 |
396.78 |
Dec 31 2012 |
7245 |
390.68 |
Dec 24 2012 |
7237 |
390.68 |
Dec 17 2012 |
7258 |
390.68 |
Dec 10 2012 |
8134 |
403.3 |
Dec 03 2012 |
8422 |
405.59 |
Nov 26 2012 |
9186 |
415.4 |
Nov 19 2012 |
9238 |
415.4 |
Nov 12 2012 |
9268 |
415.4 |
Nov 05 2012 |
9254 |
415.4 |
Oct 29 2012 |
9490 |
417.35 |
Oct 22 2012 |
9502 |
417.35 |
Oct 15 2012 |
13420 |
460.53 |
Oct 02 2012 |
13268 |
462.44 |
Sep 26 2012 |
15705 |
490.46 |
Sep 20 2012 |
15552 |
490.46 |
Sep 13 2012 |
15331 |
490.19 |
Jan 19 2012 |
14620 |
490.7 |
Dec 29 2011 |
14522 |
490.69 |
Dec 13 2011 |
14335 |
490.68 |
Dec 09 2011 |
14366 |
490.68 |
Dec 01 2011 |
14342 |
490.68 |
Nov 25 2011 |
14533 |
490.67 |
Nov 17 2011 |
14450 |
490.67 |
Nov 10 2011 |
14695 |
490.67 |
Nov 04 2011 |
14681 |
490.67 |
Oct 28 2011 |
14052 |
484.54 |
Oct 21 2011 |
14196 |
484.54 |
Oct 14 2011 |
14507 |
490.24 |