| Sep 14 2023 |
1569 |
623.23 |
| Sep 07 2023 |
1512 |
623.23 |
| Aug 31 2023 |
1491 |
623.23 |
| Aug 24 2023 |
1487 |
623.23 |
| Aug 17 2023 |
1489 |
623.23 |
| Aug 10 2023 |
1489 |
623.23 |
| Aug 03 2023 |
1491 |
623.23 |
| Jul 27 2023 |
1491 |
623.23 |
| Jul 20 2023 |
1474 |
623.23 |
| Jul 13 2023 |
1474 |
623.23 |
| Jul 06 2023 |
1473 |
623.23 |
| Jun 29 2023 |
1466 |
623.23 |
| Jun 22 2023 |
1466 |
623.23 |
| Jun 15 2023 |
1466 |
623.23 |
| Jun 08 2023 |
1465 |
623.23 |
| Jun 01 2023 |
1465 |
623.23 |
| May 25 2023 |
1463 |
623.23 |
| May 18 2023 |
1463 |
623.23 |
| May 11 2023 |
1463 |
623.23 |
| May 04 2023 |
1458 |
623.23 |
| Apr 27 2023 |
1457 |
623.23 |
| Apr 20 2023 |
1457 |
623.23 |
| Apr 13 2023 |
1458 |
623.23 |
| Apr 06 2023 |
1458 |
623.23 |
| Mar 30 2023 |
1457 |
623.23 |
| Mar 23 2023 |
1457 |
623.23 |
| Mar 16 2023 |
1457 |
623.23 |
| Mar 09 2023 |
1457 |
623.23 |
| Mar 02 2023 |
1457 |
623.23 |
| Feb 23 2023 |
1458 |
623.23 |
| Feb 16 2023 |
1464 |
623.23 |
| Feb 09 2023 |
1475 |
623.23 |
| Feb 02 2023 |
1472 |
623.23 |
| Jan 26 2023 |
1478 |
623.23 |
| Jan 19 2023 |
1498 |
623.23 |
| Jan 12 2023 |
1475 |
623.23 |
| Jan 05 2023 |
1551 |
623.23 |
| Dec 29 2022 |
1542 |
623.23 |
| Dec 22 2022 |
1870 |
534.73 |
| Dec 15 2022 |
1865 |
534.73 |
| Dec 08 2022 |
1855 |
534.73 |
| Dec 01 2022 |
1825 |
534.73 |
| Nov 24 2022 |
1833 |
534.73 |
| Nov 17 2022 |
1804 |
534.73 |
| Nov 10 2022 |
1768 |
534.73 |
| Nov 03 2022 |
1712 |
534.73 |
| Oct 27 2022 |
1612 |
534.73 |
| Oct 20 2022 |
1561 |
534.73 |
| Oct 13 2022 |
1542 |
534.73 |
| Oct 06 2022 |
1483 |
534.73 |
| Sep 29 2022 |
1447 |
534.73 |
| Sep 22 2022 |
1426 |
534.73 |
| Sep 15 2022 |
1153 |
505.23 |
| Sep 08 2022 |
1152 |
505.23 |
| Sep 01 2022 |
1158 |
505.23 |
| Aug 25 2022 |
1157 |
505.23 |
| Aug 18 2022 |
1156 |
505.23 |
| Aug 11 2022 |
1156 |
505.23 |
| Aug 04 2022 |
1148 |
505.23 |
| Jul 28 2022 |
1148 |
505.23 |
| Jul 21 2022 |
1148 |
505.23 |
| Jul 14 2022 |
1148 |
505.23 |
| Jul 07 2022 |
1148 |
505.23 |
| Jun 30 2022 |
1148 |
505.23 |
| Jun 23 2022 |
1142 |
505.23 |
| Jun 16 2022 |
1142 |
505.23 |
| Jun 09 2022 |
1144 |
505.23 |
| Jun 02 2022 |
1144 |
505.23 |
| May 26 2022 |
1143 |
505.23 |
| May 19 2022 |
1143 |
505.23 |
| May 12 2022 |
1143 |
505.23 |
| May 05 2022 |
1143 |
505.23 |
| Apr 28 2022 |
1143 |
505.23 |
| Apr 21 2022 |
1143 |
505.23 |
| Apr 14 2022 |
1143 |
505.23 |
| Apr 07 2022 |
1143 |
505.23 |
| Mar 31 2022 |
1143 |
505.23 |
| Mar 24 2022 |
1143 |
505.23 |
| Mar 17 2022 |
1143 |
505.23 |
| Mar 10 2022 |
1143 |
505.23 |
| Mar 03 2022 |
1143 |
505.23 |
| Feb 24 2022 |
1148 |
505.23 |
| Feb 17 2022 |
1148 |
505.23 |
| Feb 10 2022 |
1149 |
505.23 |
| Feb 03 2022 |
1152 |
505.23 |
| Jan 27 2022 |
1155 |
505.23 |
| Jan 20 2022 |
1133 |
505.23 |
| Jan 13 2022 |
1135 |
505.23 |
| Jan 06 2022 |
1165 |
505.23 |
| Dec 30 2021 |
1171 |
505.23 |
| Dec 23 2021 |
1177 |
505.23 |
| Dec 16 2021 |
1172 |
505.23 |
| Dec 09 2021 |
1180 |
505.23 |
| Dec 02 2021 |
1205 |
505.23 |
| Nov 25 2021 |
1226 |
505.23 |
| Nov 18 2021 |
1248 |
505.23 |
| Nov 11 2021 |
1244 |
505.23 |
| Nov 04 2021 |
1274 |
505.23 |
| Oct 28 2021 |
1301 |
505.23 |
| Oct 21 2021 |
1139 |
485.08 |
| Oct 14 2021 |
438 |
471.01 |
| Oct 07 2021 |
423 |
472.37 |
| Sep 30 2021 |
423 |
472.37 |
| Sep 23 2021 |
465 |
478.15 |
| Sep 16 2021 |
1468 |
511.46 |
| Sep 09 2021 |
1570 |
519.44 |
| Sep 02 2021 |
1575 |
516.75 |
| Aug 26 2021 |
1577 |
516.75 |
| Aug 19 2021 |
1576 |
516.75 |
| Aug 12 2021 |
1577 |
516.75 |
| Aug 05 2021 |
1582 |
516.75 |
| Jul 29 2021 |
1585 |
516.75 |
| Jun 03 2021 |
1576 |
516.75 |
| Oct 23 2020 |
11662 |
472.37 |
| Oct 16 2020 |
12289 |
472.37 |
| Oct 09 2020 |
12900 |
472.37 |
| Oct 02 2020 |
13364 |
472.37 |
| Sep 25 2020 |
14106 |
478.15 |
| Sep 18 2020 |
17134 |
511.46 |
| Sep 11 2020 |
18012 |
519.44 |
| Sep 04 2020 |
18172 |
516.75 |
| Aug 28 2020 |
18337 |
516.75 |
| Aug 21 2020 |
18392 |
516.75 |
| Aug 14 2020 |
18411 |
516.75 |
| Aug 07 2020 |
18554 |
516.75 |
| Jul 31 2020 |
18641 |
516.75 |
| Jul 24 2020 |
18641 |
516.75 |
| Jul 17 2020 |
18672 |
516.75 |
| Jul 10 2020 |
18709 |
516.75 |
| Jul 03 2020 |
18783 |
516.75 |
| Jun 26 2020 |
18783 |
516.75 |
| Jun 19 2020 |
18783 |
516.75 |
| Jun 12 2020 |
18793 |
516.75 |
| Jun 05 2020 |
18822 |
516.75 |
| May 29 2020 |
18849 |
516.75 |
| May 22 2020 |
18893 |
516.75 |
| May 15 2020 |
18893 |
516.75 |
| May 08 2020 |
18901 |
516.75 |
| May 01 2020 |
18914 |
516.75 |
| Apr 24 2020 |
18973 |
516.75 |
| Apr 17 2020 |
18974 |
516.75 |
| Apr 10 2020 |
18974 |
516.75 |
| Apr 03 2020 |
18974 |
516.75 |
| Mar 27 2020 |
18974 |
516.75 |
| Mar 20 2020 |
18988 |
516.75 |
| Mar 13 2020 |
18988 |
516.75 |
| Mar 06 2020 |
18988 |
516.75 |
| Feb 28 2020 |
18967 |
516.75 |
| Feb 21 2020 |
19033 |
516.75 |
| Feb 14 2020 |
19044 |
516.75 |
| Feb 07 2020 |
19066 |
516.75 |
| Jan 31 2020 |
19085 |
516.75 |
| Jan 24 2020 |
18680 |
516.75 |
| Jan 17 2020 |
18728 |
516.75 |
| Jan 10 2020 |
19440 |
516.75 |
| Jan 03 2020 |
19314 |
516.75 |
| Dec 27 2019 |
19340 |
516.75 |
| Dec 20 2019 |
19377 |
516.75 |
| Dec 13 2019 |
19478 |
516.75 |
| Dec 06 2019 |
19356 |
516.75 |
| Nov 29 2019 |
18352 |
499.61 |
| Nov 22 2019 |
18456 |
499.61 |
| Nov 15 2019 |
18646 |
499.61 |
| Nov 08 2019 |
18882 |
499.61 |
| Nov 01 2019 |
18993 |
499.61 |
| Oct 25 2019 |
18851 |
497.99 |
| Oct 18 2019 |
18453 |
497.99 |
| Oct 11 2019 |
18710 |
497.99 |
| Oct 04 2019 |
18817 |
497.99 |
| Sep 27 2019 |
19901 |
510.39 |
| Sep 20 2019 |
19885 |
513.54 |
| Sep 13 2019 |
19270 |
506.95 |
| Sep 06 2019 |
17974 |
496.56 |
| Aug 30 2019 |
18027 |
496.56 |
| Aug 23 2019 |
16937 |
483.69 |
| Aug 16 2019 |
16789 |
483.69 |
| Aug 09 2019 |
16789 |
483.69 |
| Aug 02 2019 |
16797 |
483.69 |
| Jul 26 2019 |
16807 |
483.69 |
| Jul 19 2019 |
16826 |
483.69 |
| Jul 12 2019 |
16855 |
483.69 |
| Jul 05 2019 |
16868 |
483.69 |
| Jun 28 2019 |
16905 |
483.69 |
| Jun 21 2019 |
16931 |
483.69 |
| Jun 14 2019 |
16930 |
483.69 |
| Jun 07 2019 |
16911 |
483.69 |
| May 31 2019 |
16937 |
483.69 |
| May 24 2019 |
16941 |
483.69 |
| May 17 2019 |
16971 |
483.69 |
| May 10 2019 |
16964 |
483.69 |
| May 03 2019 |
16985 |
483.69 |
| Apr 26 2019 |
16981 |
483.69 |
| Apr 19 2019 |
16982 |
483.69 |
| Apr 12 2019 |
16985 |
483.69 |
| Apr 05 2019 |
16985 |
483.69 |
| Mar 29 2019 |
16986 |
483.69 |
| Mar 22 2019 |
16979 |
483.69 |
| Mar 15 2019 |
16985 |
483.69 |
| Mar 08 2019 |
16909 |
483.69 |
| Mar 01 2019 |
16911 |
483.69 |
| Feb 22 2019 |
16907 |
483.69 |
| Feb 15 2019 |
16918 |
483.69 |
| Feb 08 2019 |
16903 |
483.69 |
| Feb 01 2019 |
16930 |
483.69 |
| Jan 25 2019 |
16940 |
483.69 |
| Jan 18 2019 |
16478 |
483.69 |
| Jan 11 2019 |
17091 |
483.69 |
| Jan 04 2019 |
17196 |
483.69 |
| Dec 28 2018 |
17173 |
483.69 |
| Dec 21 2018 |
17063 |
483.69 |
| Dec 14 2018 |
17166 |
483.69 |
| Dec 07 2018 |
17348 |
483.69 |
| Nov 30 2018 |
18648 |
495.23 |
| Nov 23 2018 |
18859 |
495.23 |
| Nov 16 2018 |
19235 |
495.23 |
| Nov 09 2018 |
17347 |
475.22 |
| Nov 02 2018 |
17384 |
475.22 |
| Oct 26 2018 |
18052 |
483.98 |
| Oct 19 2018 |
18107 |
483.98 |
| Oct 12 2018 |
17956 |
483.98 |
| Oct 05 2018 |
17665 |
483.98 |
| Sep 28 2018 |
17739 |
483.98 |
| Sep 21 2018 |
17292 |
479.3 |
| Sep 14 2018 |
16495 |
474.17 |
| Sep 07 2018 |
16380 |
474.17 |
| Aug 31 2018 |
16239 |
474.17 |
| Aug 24 2018 |
16792 |
479.81 |
| Aug 17 2018 |
16777 |
479.81 |
| Aug 10 2018 |
16786 |
479.81 |
| Aug 03 2018 |
16810 |
479.81 |
| Jul 27 2018 |
16822 |
479.81 |
| Jul 20 2018 |
16838 |
479.81 |
| Jul 13 2018 |
16838 |
479.81 |
| Jul 06 2018 |
16813 |
479.81 |
| Jun 29 2018 |
16875 |
479.81 |
| Jun 22 2018 |
16875 |
479.81 |
| Jun 15 2018 |
16900 |
479.81 |
| Jun 08 2018 |
16925 |
479.81 |
| Jun 01 2018 |
16915 |
479.81 |
| May 25 2018 |
16940 |
479.81 |
| May 18 2018 |
16904 |
479.81 |
| May 11 2018 |
16933 |
479.81 |
| May 04 2018 |
17011 |
479.81 |
| Apr 27 2018 |
17003 |
479.81 |
| Apr 20 2018 |
17049 |
479.81 |
| Apr 13 2018 |
17044 |
479.81 |
| Apr 06 2018 |
17044 |
479.81 |
| Mar 30 2018 |
17042 |
479.81 |
| Mar 23 2018 |
17042 |
479.81 |
| Mar 16 2018 |
17027 |
479.81 |
| Mar 09 2018 |
17027 |
479.81 |
| Mar 02 2018 |
17033 |
479.81 |
| Feb 23 2018 |
17029 |
479.81 |
| Feb 16 2018 |
17042 |
479.81 |
| Feb 09 2018 |
17035 |
479.81 |
| Feb 02 2018 |
17048 |
479.81 |
| Jan 26 2018 |
17083 |
479.81 |
| Jan 19 2018 |
17030 |
479.81 |
| Jan 12 2018 |
16609 |
479.81 |
| Jan 05 2018 |
16840 |
479.81 |
| Dec 29 2017 |
16878 |
479.81 |
| Dec 22 2017 |
16852 |
479.81 |
| Dec 15 2017 |
16818 |
479.81 |
| Dec 08 2017 |
17159 |
479.81 |
| Dec 01 2017 |
17306 |
479.81 |
| Nov 24 2017 |
17340 |
479.81 |
| Nov 17 2017 |
17497 |
479.81 |
| Nov 10 2017 |
19534 |
494.46 |
| Nov 03 2017 |
19677 |
495.61 |
| Oct 27 2017 |
18877 |
488.3 |
| Oct 20 2017 |
18893 |
488.3 |
| Oct 13 2017 |
18649 |
488.3 |
| Oct 06 2017 |
18444 |
488.3 |
| Sep 29 2017 |
18440 |
488.3 |
| Sep 22 2017 |
18880 |
492.92 |
| Sep 15 2017 |
19849 |
502.14 |
| Sep 08 2017 |
20015 |
506.09 |
| Sep 01 2017 |
20042 |
506.09 |
| Aug 25 2017 |
20043 |
506.09 |
| Aug 18 2017 |
20081 |
506.09 |
| Aug 11 2017 |
19974 |
506.09 |
| Aug 04 2017 |
20002 |
506.09 |
| Jul 28 2017 |
19999 |
506.09 |
| Jul 21 2017 |
20021 |
506.09 |
| Jul 14 2017 |
20020 |
506.09 |
| Jul 07 2017 |
20016 |
506.09 |
| Jun 30 2017 |
20024 |
506.09 |
| Jun 23 2017 |
20024 |
506.09 |
| Jun 16 2017 |
20019 |
506.09 |
| Jun 09 2017 |
19994 |
506.09 |
| Jun 02 2017 |
19999 |
506.09 |
| May 26 2017 |
19825 |
506.09 |
| May 19 2017 |
19850 |
506.09 |
| May 12 2017 |
19789 |
506.09 |
| May 05 2017 |
19725 |
506.09 |
| Apr 28 2017 |
19694 |
506.09 |
| Apr 21 2017 |
19662 |
506.09 |
| Apr 14 2017 |
19702 |
506.09 |
| Apr 07 2017 |
19703 |
506.09 |
| Mar 31 2017 |
19703 |
506.09 |
| Mar 24 2017 |
19704 |
506.09 |
| Mar 17 2017 |
19695 |
506.09 |
| Mar 10 2017 |
19714 |
506.09 |
| Mar 03 2017 |
19714 |
506.09 |
| Feb 24 2017 |
19720 |
506.09 |
| Feb 17 2017 |
19738 |
506.09 |
| Feb 10 2017 |
19760 |
506.09 |
| Feb 03 2017 |
19752 |
506.09 |
| Jan 27 2017 |
19740 |
506.09 |
| Jan 20 2017 |
19757 |
506.09 |
| Jan 13 2017 |
19787 |
506.09 |
| Jan 06 2017 |
20044 |
506.09 |
| Dec 30 2016 |
20122 |
506.09 |
| Dec 23 2016 |
20122 |
506.09 |
| Dec 16 2016 |
20154 |
506.09 |
| Dec 09 2016 |
20264 |
506.09 |
| Dec 02 2016 |
21027 |
509.13 |
| Nov 25 2016 |
20906 |
509.13 |
| Nov 18 2016 |
19624 |
494.15 |
| Nov 11 2016 |
19073 |
486.33 |
| Nov 04 2016 |
18463 |
480.64 |
| Oct 28 2016 |
17591 |
473.43 |
| Oct 21 2016 |
17730 |
473.43 |
| Oct 14 2016 |
17636 |
473.43 |
| Oct 07 2016 |
17525 |
473.43 |
| Sep 30 2016 |
17506 |
473.43 |
| Sep 23 2016 |
17193 |
473.43 |
| Sep 16 2016 |
16891 |
473.43 |
| Sep 09 2016 |
16740 |
473.43 |
| Sep 02 2016 |
16686 |
473.43 |
| Aug 26 2016 |
16715 |
473.43 |
| Aug 19 2016 |
16376 |
473.43 |
| Aug 12 2016 |
16365 |
473.43 |
| Aug 05 2016 |
16383 |
473.43 |
| Jul 29 2016 |
16384 |
473.43 |
| Jul 22 2016 |
16361 |
473.43 |
| Jun 28 2016 |
16363 |
473.43 |
| Jun 21 2016 |
16420 |
473.43 |
| Jun 14 2016 |
16420 |
473.43 |
| Jun 07 2016 |
16422 |
473.43 |
| May 31 2016 |
16431 |
473.43 |
| May 24 2016 |
16431 |
473.43 |
| May 17 2016 |
16416 |
473.43 |
| May 10 2016 |
16416 |
473.43 |
| May 03 2016 |
16417 |
473.43 |
| Apr 26 2016 |
16417 |
473.43 |
| Apr 19 2016 |
16395 |
473.43 |
| Apr 12 2016 |
16432 |
473.43 |
| Apr 05 2016 |
16432 |
473.43 |
| Mar 29 2016 |
16432 |
473.43 |
| Mar 22 2016 |
16422 |
473.43 |
| Mar 15 2016 |
16420 |
473.43 |
| Mar 08 2016 |
16437 |
473.43 |
| Mar 01 2016 |
16433 |
473.43 |
| Feb 23 2016 |
16429 |
473.43 |
| Feb 16 2016 |
16366 |
473.43 |
| Feb 09 2016 |
16366 |
473.43 |
| Feb 02 2016 |
16312 |
473.43 |
| Jan 26 2016 |
16349 |
473.43 |
| Jan 19 2016 |
16361 |
473.43 |
| Jan 12 2016 |
15916 |
473.43 |
| Jan 05 2016 |
16292 |
473.43 |
| Dec 29 2015 |
16313 |
473.43 |
| Dec 22 2015 |
16149 |
473.43 |
| Dec 15 2015 |
16040 |
473.43 |
| Dec 08 2015 |
16298 |
473.43 |
| Dec 01 2015 |
16275 |
473.43 |
| Nov 24 2015 |
17439 |
485.83 |
| Nov 17 2015 |
17113 |
485.83 |
| Nov 10 2015 |
18796 |
501.47 |
| Nov 03 2015 |
18835 |
501.47 |
| Oct 27 2015 |
22057 |
532.88 |
| Oct 20 2015 |
22065 |
532.88 |
| Oct 13 2015 |
21421 |
532.88 |
| Oct 06 2015 |
20266 |
521.71 |
| Sep 29 2015 |
20630 |
525.23 |
| Sep 22 2015 |
16600 |
521.93 |
| Sep 15 2015 |
17791 |
521.93 |
| Sep 14 2015 |
19615 |
521.93 |
| Sep 07 2015 |
19572 |
521.93 |
| Aug 31 2015 |
19607 |
521.93 |
| Aug 24 2015 |
19517 |
521.93 |
| Aug 17 2015 |
19549 |
521.93 |
| Aug 10 2015 |
19565 |
521.93 |
| Aug 03 2015 |
19564 |
521.93 |
| Jul 27 2015 |
19564 |
521.93 |
| Jul 20 2015 |
19563 |
521.93 |
| Jul 13 2015 |
19563 |
521.93 |
| Jul 06 2015 |
19563 |
521.93 |
| Jun 29 2015 |
19563 |
521.93 |
| Jun 22 2015 |
19563 |
521.93 |
| Jun 15 2015 |
19563 |
521.93 |
| Jun 08 2015 |
19696 |
521.93 |
| Jun 01 2015 |
19696 |
521.93 |
| May 25 2015 |
19696 |
521.93 |
| May 18 2015 |
19696 |
521.93 |
| May 11 2015 |
19696 |
521.93 |
| May 04 2015 |
19696 |
521.93 |
| Apr 27 2015 |
19678 |
521.93 |
| Apr 20 2015 |
19664 |
521.93 |
| Apr 13 2015 |
19663 |
521.93 |
| Apr 06 2015 |
19698 |
521.93 |
| Mar 30 2015 |
19698 |
521.93 |
| Mar 23 2015 |
19719 |
521.93 |
| Mar 16 2015 |
19705 |
521.93 |
| Mar 09 2015 |
19704 |
521.93 |
| Mar 02 2015 |
19696 |
521.93 |
| Feb 23 2015 |
19564 |
521.93 |
| Feb 16 2015 |
19539 |
521.93 |
| Feb 09 2015 |
19549 |
521.93 |
| Feb 02 2015 |
19558 |
521.93 |
| Jan 26 2015 |
19547 |
521.93 |
| Jan 19 2015 |
19531 |
521.93 |
| Jan 12 2015 |
19387 |
521.93 |
| Jan 05 2015 |
19680 |
521.93 |
| Dec 29 2014 |
19680 |
521.93 |
| Dec 22 2014 |
19731 |
521.93 |
| Dec 15 2014 |
19445 |
521.93 |
| Dec 08 2014 |
20456 |
530.94 |
| Dec 01 2014 |
20606 |
530.94 |
| Nov 24 2014 |
20974 |
534.68 |
| Nov 17 2014 |
21180 |
534.68 |
| Nov 10 2014 |
20922 |
530.12 |
| Nov 03 2014 |
20838 |
530.12 |
| Oct 27 2014 |
20829 |
530.12 |
| Oct 20 2014 |
22719 |
548.1 |
| Oct 13 2014 |
23087 |
553.12 |
| Oct 06 2014 |
23267 |
559.31 |
| Sep 29 2014 |
23468 |
559.31 |
| Sep 22 2014 |
23561 |
559.31 |
| Sep 15 2014 |
23074 |
556.56 |
| Sep 08 2014 |
22859 |
556.56 |
| Sep 01 2014 |
22957 |
556.56 |
| Aug 25 2014 |
23003 |
556.56 |
| Aug 18 2014 |
23012 |
556.56 |
| Aug 11 2014 |
23012 |
556.56 |
| Aug 04 2014 |
23012 |
556.56 |
| Jul 28 2014 |
23012 |
556.56 |
| Jul 21 2014 |
23030 |
556.56 |
| Jul 14 2014 |
23031 |
556.56 |
| Jul 07 2014 |
23031 |
556.56 |
| Jun 30 2014 |
23031 |
556.56 |
| Jun 23 2014 |
23031 |
556.56 |
| Jun 16 2014 |
23031 |
556.56 |
| Jun 09 2014 |
23031 |
556.56 |
| Jun 02 2014 |
23031 |
556.56 |
| May 26 2014 |
23031 |
556.56 |
| May 19 2014 |
23031 |
556.56 |
| May 12 2014 |
23033 |
556.56 |
| May 05 2014 |
23033 |
556.56 |
| Apr 28 2014 |
23034 |
556.56 |
| Apr 21 2014 |
23034 |
556.56 |
| Apr 14 2014 |
23047 |
556.56 |
| Apr 07 2014 |
23047 |
556.56 |
| Mar 31 2014 |
23048 |
556.56 |
| Mar 24 2014 |
23048 |
556.56 |
| Mar 17 2014 |
23048 |
556.56 |
| Mar 10 2014 |
23047 |
556.56 |
| Mar 03 2014 |
23047 |
556.56 |
| Feb 24 2014 |
23038 |
556.56 |
| Feb 17 2014 |
23054 |
556.56 |
| Feb 10 2014 |
23053 |
556.56 |
| Feb 03 2014 |
23047 |
556.56 |
| Jan 27 2014 |
23106 |
556.56 |
| Jan 20 2014 |
23051 |
556.56 |
| Jan 13 2014 |
22875 |
556.56 |
| Jan 06 2014 |
22814 |
556.56 |
| Dec 30 2013 |
22977 |
556.56 |
| Dec 23 2013 |
22758 |
556.56 |
| Dec 16 2013 |
22509 |
556.56 |
| Dec 09 2013 |
22560 |
556.56 |
| Dec 02 2013 |
22817 |
556.56 |
| Nov 25 2013 |
23207 |
556.56 |
| Nov 18 2013 |
23179 |
555.19 |
| Nov 11 2013 |
22842 |
551.54 |
| Nov 04 2013 |
19504 |
518.05 |
| Oct 28 2013 |
19117 |
515.94 |
| Oct 21 2013 |
17383 |
501.58 |
| Oct 14 2013 |
15940 |
486.84 |
| Oct 07 2013 |
15839 |
486.84 |
| Sep 30 2013 |
14776 |
476.17 |
| Sep 23 2013 |
14164 |
470.33 |
| Sep 16 2013 |
14109 |
470.33 |
| Sep 09 2013 |
14111 |
470.33 |
| Sep 02 2013 |
14210 |
470.33 |
| Aug 26 2013 |
14170 |
470.33 |
| Aug 19 2013 |
14185 |
470.33 |
| Aug 12 2013 |
14185 |
470.33 |
| Aug 05 2013 |
14187 |
470.33 |
| Jul 29 2013 |
14188 |
470.33 |
| Jul 22 2013 |
14227 |
470.33 |
| Jul 15 2013 |
14227 |
470.33 |
| Jul 08 2013 |
14227 |
470.33 |
| Jul 01 2013 |
14227 |
470.33 |
| Jun 24 2013 |
14228 |
470.33 |
| Jun 17 2013 |
14228 |
470.33 |
| Jun 10 2013 |
14228 |
470.33 |
| Jun 03 2013 |
14228 |
470.33 |
| May 27 2013 |
14228 |
470.33 |
| May 20 2013 |
14228 |
470.33 |
| May 13 2013 |
14228 |
470.33 |
| May 06 2013 |
14228 |
470.33 |
| Apr 29 2013 |
14228 |
470.33 |
| Apr 22 2013 |
14188 |
470.33 |
| Apr 15 2013 |
14195 |
470.33 |
| Apr 08 2013 |
14195 |
470.33 |
| Apr 01 2013 |
14196 |
470.33 |
| Mar 25 2013 |
14186 |
470.33 |
| Mar 18 2013 |
14186 |
470.33 |
| Mar 11 2013 |
14186 |
470.33 |
| Mar 04 2013 |
14186 |
470.33 |
| Feb 25 2013 |
14186 |
470.33 |
| Feb 18 2013 |
14195 |
470.33 |
| Feb 11 2013 |
14204 |
470.33 |
| Feb 04 2013 |
14170 |
470.33 |
| Jan 28 2013 |
14210 |
470.33 |
| Jan 21 2013 |
14230 |
470.33 |
| Jan 14 2013 |
14315 |
470.33 |
| Jan 07 2013 |
14265 |
470.33 |
| Dec 31 2012 |
14266 |
470.33 |
| Dec 24 2012 |
14268 |
470.33 |
| Dec 17 2012 |
14296 |
470.33 |
| Dec 10 2012 |
14153 |
470.33 |
| Dec 03 2012 |
14343 |
470.33 |
| Nov 26 2012 |
14259 |
470.33 |
| Nov 19 2012 |
14352 |
470.96 |
| Nov 12 2012 |
14452 |
470.96 |
| Nov 05 2012 |
14449 |
470.96 |
| Oct 29 2012 |
15072 |
476.27 |
| Oct 22 2012 |
15792 |
483.39 |
| Oct 15 2012 |
15559 |
483.39 |
| Oct 02 2012 |
16578 |
500.17 |
| Sep 26 2012 |
16552 |
500.17 |
| Sep 20 2012 |
16397 |
500.17 |
| Sep 13 2012 |
16163 |
500.17 |
| Jan 19 2012 |
16347 |
512.11 |
| Dec 29 2011 |
16239 |
512.11 |
| Dec 13 2011 |
16039 |
512.11 |
| Dec 09 2011 |
16059 |
512.11 |
| Dec 01 2011 |
16043 |
512.11 |
| Nov 25 2011 |
16770 |
519.17 |
| Nov 17 2011 |
18550 |
542.4 |
| Nov 10 2011 |
18852 |
542.4 |
