| Nov 03 2014 |
18346 |
505.81 |
| Oct 27 2014 |
18342 |
505.81 |
| Oct 20 2014 |
18533 |
505.81 |
| Oct 13 2014 |
18366 |
505.81 |
| Oct 06 2014 |
18091 |
505.81 |
| Sep 29 2014 |
18324 |
505.81 |
| Sep 22 2014 |
18420 |
505.81 |
| Sep 15 2014 |
18288 |
505.81 |
| Sep 08 2014 |
18191 |
505.81 |
| Sep 01 2014 |
18265 |
505.81 |
| Aug 25 2014 |
18292 |
505.81 |
| Aug 18 2014 |
18298 |
505.81 |
| Aug 11 2014 |
18298 |
505.81 |
| Aug 04 2014 |
18298 |
505.81 |
| Jul 28 2014 |
18298 |
505.81 |
| Jul 21 2014 |
18317 |
505.81 |
| Jul 14 2014 |
18317 |
505.81 |
| Jul 07 2014 |
18317 |
505.81 |
| Jun 30 2014 |
18317 |
505.81 |
| Jun 23 2014 |
18317 |
505.81 |
| Jun 16 2014 |
18317 |
505.81 |
| Jun 09 2014 |
18317 |
505.81 |
| Jun 02 2014 |
18317 |
505.81 |
| May 26 2014 |
18317 |
505.81 |
| May 19 2014 |
18317 |
505.81 |
| May 12 2014 |
18319 |
505.81 |
| May 05 2014 |
18319 |
505.81 |
| Apr 28 2014 |
18320 |
505.81 |
| Apr 21 2014 |
18320 |
505.81 |
| Apr 14 2014 |
18335 |
505.81 |
| Apr 07 2014 |
18335 |
505.81 |
| Mar 31 2014 |
18336 |
505.81 |
| Mar 24 2014 |
18336 |
505.81 |
| Mar 17 2014 |
18336 |
505.81 |
| Mar 10 2014 |
18336 |
505.81 |
| Mar 03 2014 |
18336 |
505.81 |
| Feb 24 2014 |
18330 |
505.81 |
| Feb 17 2014 |
18346 |
505.81 |
| Feb 10 2014 |
18346 |
505.81 |
| Feb 03 2014 |
18334 |
505.81 |
| Jan 27 2014 |
18403 |
505.81 |
| Jan 20 2014 |
18363 |
505.81 |
| Jan 13 2014 |
18176 |
505.81 |
| Jan 06 2014 |
18113 |
505.81 |
| Dec 30 2013 |
18265 |
505.81 |
| Dec 23 2013 |
18042 |
505.81 |
| Dec 16 2013 |
17849 |
505.81 |
| Dec 09 2013 |
17859 |
505.81 |
| Dec 02 2013 |
18069 |
505.81 |
| Nov 25 2013 |
18354 |
505.81 |
| Nov 18 2013 |
18447 |
505.81 |
| Nov 12 2012 |
27793 |
637.24 |
| Nov 05 2012 |
27804 |
637.24 |
| Oct 29 2012 |
28023 |
637.24 |
| Oct 22 2012 |
27765 |
637.24 |
| Oct 15 2012 |
27479 |
637.24 |
| Oct 02 2012 |
26413 |
637.24 |
| Sep 26 2012 |
24328 |
604.27 |
| Sep 20 2012 |
24010 |
604.27 |
| Sep 13 2012 |
23656 |
604.27 |
| Jan 19 2012 |
23017 |
605.78 |
| Dec 29 2011 |
22893 |
605.71 |
| Dec 13 2011 |
22662 |
605.67 |
| Dec 09 2011 |
22681 |
605.66 |
| Dec 01 2011 |
22727 |
605.63 |
| Nov 25 2011 |
22999 |
605.62 |
| Nov 17 2011 |
20575 |
571.31 |
| Nov 10 2011 |
20913 |
571.31 |
| Nov 04 2011 |
20945 |
571.31 |
| Oct 28 2011 |
20839 |
571.31 |
| Oct 21 2011 |
20965 |
571.31 |
| Oct 14 2011 |
20754 |
571.31 |
| Oct 07 2011 |
20376 |
571.31 |
