| Sep 23 2016 |
32384 |
628.42 |
| Sep 16 2016 |
31856 |
628.42 |
| Sep 09 2016 |
31317 |
628.42 |
| Sep 02 2016 |
31238 |
628.42 |
| Aug 26 2016 |
31282 |
628.42 |
| Aug 19 2016 |
30719 |
628.42 |
| Aug 12 2016 |
30712 |
628.42 |
| Aug 05 2016 |
30733 |
628.42 |
| Jul 29 2016 |
30735 |
628.42 |
| Jul 22 2016 |
30702 |
628.42 |
| Jun 28 2016 |
30704 |
628.42 |
| Jun 21 2016 |
30790 |
628.42 |
| Jun 14 2016 |
30790 |
628.42 |
| Jun 07 2016 |
30792 |
628.42 |
| May 31 2016 |
30799 |
628.42 |
| May 24 2016 |
30799 |
628.42 |
| May 17 2016 |
30771 |
628.42 |
| May 10 2016 |
30772 |
628.42 |
| May 03 2016 |
30778 |
628.42 |
| Apr 26 2016 |
30773 |
628.42 |
| Apr 19 2016 |
30725 |
628.42 |
| Apr 12 2016 |
30793 |
628.42 |
| Apr 05 2016 |
30793 |
628.42 |
| Mar 29 2016 |
30793 |
628.42 |
| Mar 22 2016 |
30773 |
628.42 |
| Mar 15 2016 |
30774 |
628.42 |
| Mar 08 2016 |
30798 |
628.42 |
| Mar 01 2016 |
30793 |
628.42 |
| Feb 23 2016 |
30789 |
628.42 |
| Feb 16 2016 |
30703 |
628.42 |
| Feb 09 2016 |
30703 |
628.42 |
| Feb 02 2016 |
30641 |
628.42 |
| Jan 26 2016 |
30686 |
628.42 |
| Jan 19 2016 |
30700 |
628.42 |
| Jan 12 2016 |
30272 |
628.42 |
| Jan 05 2016 |
30752 |
628.42 |
| Dec 29 2015 |
30793 |
628.42 |
| Dec 22 2015 |
30563 |
628.42 |
| Dec 15 2015 |
30430 |
628.42 |
| Dec 08 2015 |
30785 |
628.42 |
| Dec 01 2015 |
30918 |
628.42 |
| Nov 24 2015 |
30650 |
628.42 |
| Nov 17 2015 |
30296 |
628.42 |
| Nov 10 2015 |
30414 |
628.42 |
| Nov 03 2015 |
30553 |
628.42 |
| Oct 27 2015 |
30714 |
628.42 |
| Oct 20 2015 |
30768 |
628.42 |
| Oct 13 2015 |
30100 |
628.42 |
| Oct 06 2015 |
30017 |
628.42 |
| Sep 29 2015 |
29901 |
628.42 |
| Sep 09 2013 |
21539 |
555.09 |
| Sep 02 2013 |
21681 |
555.09 |
| Aug 26 2013 |
21634 |
555.09 |
| Aug 19 2013 |
21655 |
555.09 |
| Aug 12 2013 |
21656 |
555.09 |
| Aug 05 2013 |
21658 |
555.09 |
| Jul 29 2013 |
21659 |
555.09 |
| Jul 22 2013 |
21706 |
555.09 |
| Jul 15 2013 |
21706 |
555.09 |
| Jul 08 2013 |
21706 |
555.09 |
| Jul 01 2013 |
21706 |
555.09 |
| Jun 24 2013 |
21707 |
555.09 |
| Jun 17 2013 |
21707 |
555.09 |
| Jun 10 2013 |
21707 |
555.09 |
| Jun 03 2013 |
21707 |
555.09 |
| May 27 2013 |
21707 |
555.09 |
| May 20 2013 |
21707 |
555.09 |
| May 13 2013 |
21707 |
555.09 |
| May 06 2013 |
21707 |
555.09 |
| Apr 29 2013 |
21707 |
555.09 |
| Apr 22 2013 |
21667 |
555.09 |
| Apr 15 2013 |
21674 |
555.09 |
| Apr 08 2013 |
21674 |
555.09 |
| Apr 01 2013 |
21674 |
555.09 |
| Mar 25 2013 |
21664 |
555.09 |
| Mar 18 2013 |
21664 |
555.09 |
| Mar 11 2013 |
21664 |
555.09 |
| Mar 04 2013 |
21664 |
555.09 |
| Feb 25 2013 |
21664 |
555.09 |
| Feb 18 2013 |
21665 |
555.09 |
| Feb 11 2013 |
21674 |
555.09 |
| Feb 04 2013 |
21638 |
555.09 |
| Jan 28 2013 |
21678 |
555.09 |
| Jan 21 2013 |
21699 |
555.09 |
| Jan 14 2013 |
21814 |
555.09 |
| Jan 07 2013 |
21771 |
555.09 |
| Dec 31 2012 |
21777 |
555.09 |
| Dec 24 2012 |
21778 |
555.09 |
| Dec 17 2012 |
21773 |
555.09 |
| Dec 10 2012 |
21563 |
555.09 |
| Dec 03 2012 |
21770 |
555.09 |
| Nov 26 2012 |
21667 |
555.09 |
| Nov 19 2012 |
21733 |
555.09 |
| Nov 12 2012 |
21819 |
555.09 |
| Nov 05 2012 |
23105 |
570.77 |
| Oct 29 2012 |
26075 |
608.02 |
| Oct 22 2012 |
25811 |
608.02 |
| Oct 15 2012 |
25550 |
608.02 |
| Oct 02 2012 |
24590 |
608.02 |
| Sep 26 2012 |
25825 |
627.25 |
| Sep 20 2012 |
26785 |
651.31 |
| Sep 13 2012 |
26346 |
651.31 |
| Jan 19 2012 |
25609 |
650.02 |
| Dec 29 2011 |
25482 |
650.07 |
| Dec 13 2011 |
25175 |
650.11 |
| Dec 09 2011 |
25183 |
650.12 |
| Dec 01 2011 |
25221 |
650.14 |
| Nov 25 2011 |
25535 |
650.16 |
| Nov 17 2011 |
25500 |
650.17 |
| Nov 10 2011 |
27234 |
683.7 |
| Nov 04 2011 |
27305 |
683.7 |
| Oct 28 2011 |
27228 |
684.96 |
| Oct 21 2011 |
27335 |
684.96 |
| Oct 14 2011 |
27109 |
684.96 |
| Oct 07 2011 |
26614 |
684.96 |
