| Sep 08 2017 |
21920 |
525.71 |
| Sep 01 2017 |
21941 |
525.71 |
| Aug 25 2017 |
21928 |
525.71 |
| Aug 18 2017 |
21960 |
525.71 |
| Aug 11 2017 |
21849 |
525.71 |
| Aug 04 2017 |
21873 |
525.71 |
| Jul 28 2017 |
21869 |
525.71 |
| Jul 21 2017 |
21894 |
525.71 |
| Jul 14 2017 |
21897 |
525.71 |
| Jul 07 2017 |
21891 |
525.71 |
| Jun 30 2017 |
21899 |
525.71 |
| Jun 23 2017 |
21899 |
525.71 |
| Jun 16 2017 |
21895 |
525.71 |
| Jun 09 2017 |
21867 |
525.71 |
| Jun 02 2017 |
21873 |
525.71 |
| May 26 2017 |
21690 |
525.71 |
| May 19 2017 |
21715 |
525.71 |
| May 12 2017 |
21654 |
525.71 |
| May 05 2017 |
21578 |
525.71 |
| Apr 28 2017 |
21545 |
525.71 |
| Apr 21 2017 |
21514 |
525.71 |
| Apr 14 2017 |
21549 |
525.71 |
| Apr 07 2017 |
21550 |
525.71 |
| Mar 31 2017 |
21549 |
525.71 |
| Mar 24 2017 |
21551 |
525.71 |
| Mar 17 2017 |
21544 |
525.71 |
| Mar 10 2017 |
21564 |
525.71 |
| Mar 03 2017 |
21564 |
525.71 |
| Feb 24 2017 |
21567 |
525.71 |
| Feb 17 2017 |
21585 |
525.71 |
| Feb 10 2017 |
21607 |
525.71 |
| Feb 03 2017 |
21602 |
525.71 |
| Jan 27 2017 |
21583 |
525.71 |
| Jan 20 2017 |
21604 |
525.71 |
| Jan 13 2017 |
21635 |
525.71 |
| Jan 06 2017 |
21920 |
525.71 |
| Dec 30 2016 |
22005 |
525.71 |
| Dec 23 2016 |
22001 |
525.71 |
| Dec 16 2016 |
22060 |
525.71 |
| Dec 09 2016 |
22209 |
525.71 |
| Dec 02 2016 |
22687 |
525.71 |
| Nov 25 2016 |
22559 |
525.71 |
| Nov 18 2016 |
22913 |
525.71 |
| Nov 11 2016 |
23279 |
525.71 |
| Nov 04 2016 |
23398 |
525.71 |
| Oct 28 2016 |
23417 |
525.71 |
| Oct 21 2016 |
23481 |
525.71 |
| Oct 14 2016 |
23505 |
525.71 |
| Oct 07 2016 |
23342 |
525.71 |
| Sep 30 2016 |
23291 |
525.71 |
| Sep 23 2016 |
22852 |
525.71 |
| Sep 16 2016 |
22445 |
525.71 |
| Oct 20 2014 |
25950 |
583.63 |
| Oct 13 2014 |
24049 |
563.86 |
| Oct 06 2014 |
23665 |
563.86 |
| Sep 29 2014 |
23846 |
563.86 |
| Sep 22 2014 |
23948 |
563.86 |
| Sep 15 2014 |
23685 |
563.86 |
| Sep 08 2014 |
23467 |
563.86 |
| Sep 01 2014 |
23563 |
563.86 |
| Aug 25 2014 |
23607 |
563.86 |
| Aug 18 2014 |
23616 |
563.86 |
| Aug 11 2014 |
23616 |
563.86 |
| Aug 04 2014 |
23616 |
563.86 |
| Jul 28 2014 |
23616 |
563.86 |
| Jul 21 2014 |
23634 |
563.86 |
| Jul 14 2014 |
23635 |
563.86 |
| Jul 07 2014 |
23635 |
563.86 |
| Jun 30 2014 |
23635 |
563.86 |
| Jun 23 2014 |
23635 |
563.86 |
| Jun 16 2014 |
23635 |
563.86 |
| Jun 09 2014 |
23635 |
563.86 |
| Jun 02 2014 |
23635 |
563.86 |
| May 26 2014 |
23635 |
563.86 |
| May 19 2014 |
23635 |
563.86 |
| May 12 2014 |
23637 |
563.86 |
| May 05 2014 |
23637 |
563.86 |
| Apr 28 2014 |
23638 |
563.86 |
| Apr 21 2014 |
23638 |
563.86 |
| Apr 14 2014 |
23652 |
563.86 |
| Apr 07 2014 |
23652 |
563.86 |
| Mar 31 2014 |
23653 |
563.86 |
| Mar 24 2014 |
23653 |
563.86 |
| Mar 17 2014 |
23653 |
563.86 |
| Mar 10 2014 |
23652 |
563.86 |
| Mar 03 2014 |
23652 |
563.86 |
| Feb 24 2014 |
23643 |
563.86 |
| Feb 17 2014 |
23659 |
563.86 |
| Feb 10 2014 |
23658 |
563.86 |
| Feb 03 2014 |
23652 |
563.86 |
| Jan 27 2014 |
23713 |
563.86 |
| Jan 20 2014 |
23661 |
563.86 |
| Jan 13 2014 |
23478 |
563.86 |
| Jan 06 2014 |
23422 |
563.86 |
| Dec 30 2013 |
23588 |
563.86 |
| Dec 23 2013 |
23368 |
563.86 |
| Dec 16 2013 |
23120 |
563.86 |
| Dec 09 2013 |
23165 |
563.86 |
| Dec 02 2013 |
23447 |
563.86 |
| Nov 25 2013 |
23859 |
563.86 |
| Nov 18 2013 |
23955 |
563.86 |
| Nov 11 2013 |
23951 |
563.86 |
| Nov 04 2013 |
23870 |
563.86 |
| Oct 28 2013 |
22721 |
553.75 |
| Oct 21 2013 |
27959 |
625.8 |
| Oct 14 2013 |
27956 |
625.8 |
| Oct 07 2013 |
27546 |
625.8 |
| Sep 30 2013 |
23848 |
579.7 |
| Sep 23 2013 |
23795 |
579.7 |
| Sep 16 2013 |
23490 |
579.7 |
| Sep 09 2013 |
23370 |
579.7 |
| Sep 02 2013 |
22594 |
567.38 |
| Aug 26 2013 |
22546 |
567.38 |
| Aug 19 2013 |
22568 |
567.38 |
| Aug 12 2013 |
22569 |
567.38 |
| Aug 05 2013 |
22571 |
567.38 |
| Jul 29 2013 |
22572 |
567.38 |
| Jul 22 2013 |
22618 |
567.38 |
| Jul 15 2013 |
22618 |
567.38 |
| Jul 08 2013 |
22619 |
567.38 |
| Jul 01 2013 |
22619 |
567.38 |
| Jun 24 2013 |
22620 |
567.38 |
| Jun 17 2013 |
22620 |
567.38 |
| Jun 10 2013 |
22620 |
567.38 |
| Jun 03 2013 |
22620 |
567.38 |
| May 27 2013 |
22620 |
567.38 |
| May 20 2013 |
22620 |
567.38 |
| May 13 2013 |
22620 |
567.38 |
| May 06 2013 |
22620 |
567.38 |
| Apr 29 2013 |
22620 |
567.38 |
| Apr 22 2013 |
22581 |
567.38 |
| Apr 15 2013 |
22588 |
567.38 |
| Apr 08 2013 |
22588 |
567.38 |
| Apr 01 2013 |
22588 |
567.38 |
| Mar 25 2013 |
22579 |
567.38 |
| Mar 18 2013 |
22579 |
567.38 |
| Mar 11 2013 |
22579 |
567.38 |
| Mar 04 2013 |
22579 |
567.38 |
| Feb 25 2013 |
22579 |
567.38 |
| Feb 18 2013 |
22580 |
567.38 |
| Feb 11 2013 |
22589 |
567.38 |
| Feb 04 2013 |
22553 |
567.38 |
| Jan 28 2013 |
22598 |
567.38 |
| Jan 21 2013 |
22620 |
567.38 |
| Jan 14 2013 |
22738 |
567.38 |
| Jan 07 2013 |
22697 |
567.38 |
| Dec 31 2012 |
22706 |
567.38 |
| Dec 24 2012 |
22716 |
567.38 |
| Dec 17 2012 |
22718 |
567.38 |
| Dec 10 2012 |
22498 |
567.38 |
| Dec 03 2012 |
22703 |
567.38 |
| Nov 26 2012 |
22598 |
567.38 |
| Nov 19 2012 |
22670 |
567.38 |
| Nov 12 2012 |
22789 |
567.38 |
| Nov 05 2012 |
22828 |
567.38 |
| Oct 29 2012 |
23186 |
569.21 |
| Oct 22 2012 |
22996 |
569.21 |
| Oct 15 2012 |
22769 |
569.21 |
| Oct 02 2012 |
26881 |
646.08 |
| Sep 26 2012 |
26031 |
630.95 |
| Sep 20 2012 |
25722 |
631.77 |
| Sep 13 2012 |
25320 |
631.77 |
| Jan 19 2012 |
26069 |
660.3 |
| Dec 29 2011 |
25940 |
660.3 |
| Dec 13 2011 |
25620 |
660.3 |
| Dec 09 2011 |
25621 |
660.3 |
| Dec 01 2011 |
25667 |
660.3 |
| Nov 25 2011 |
25990 |
660.3 |
| Nov 17 2011 |
25941 |
660.31 |
| Nov 10 2011 |
26326 |
660.31 |
| Nov 04 2011 |
26407 |
660.31 |
| Oct 28 2011 |
26910 |
675.5 |
| Oct 21 2011 |
27014 |
675.49 |
| Oct 14 2011 |
26797 |
675.48 |
| Oct 07 2011 |
21374 |
585.58 |
