| Dec 08 2014 |
23749 |
566.21 |
| Dec 01 2014 |
23908 |
566.21 |
| Nov 24 2014 |
23916 |
566.21 |
| Nov 17 2014 |
24128 |
566.21 |
| Nov 10 2014 |
24345 |
566.21 |
| Nov 03 2014 |
26379 |
590.59 |
| Oct 27 2014 |
26384 |
590.59 |
| Oct 20 2014 |
26556 |
590.59 |
| Oct 13 2014 |
26458 |
590.59 |
| Oct 06 2014 |
25304 |
582.35 |
| Sep 29 2014 |
26071 |
589.13 |
| Sep 22 2014 |
25611 |
582.81 |
| Sep 15 2014 |
25339 |
582.81 |
| Sep 08 2014 |
24059 |
570.45 |
| Sep 01 2014 |
22417 |
550.4 |
| Aug 25 2014 |
22460 |
550.4 |
| Aug 18 2014 |
22470 |
550.4 |
| Aug 11 2014 |
22470 |
550.4 |
| Aug 04 2014 |
22470 |
550.4 |
| Jul 28 2014 |
22470 |
550.4 |
| Jul 21 2014 |
22488 |
550.4 |
| Jul 14 2014 |
22489 |
550.4 |
| Jul 07 2014 |
22489 |
550.4 |
| Jun 30 2014 |
22489 |
550.4 |
| Jun 23 2014 |
22489 |
550.4 |
| Jun 16 2014 |
22489 |
550.4 |
| Jun 09 2014 |
22489 |
550.4 |
| Jun 02 2014 |
22489 |
550.4 |
| May 26 2014 |
22489 |
550.4 |
| May 19 2014 |
22489 |
550.4 |
| May 12 2014 |
22491 |
550.4 |
| May 05 2014 |
22491 |
550.4 |
| Apr 28 2014 |
22492 |
550.4 |
| Apr 21 2014 |
22492 |
550.4 |
| Apr 14 2014 |
22503 |
550.4 |
| Apr 07 2014 |
22503 |
550.4 |
| Mar 31 2014 |
22504 |
550.4 |
| Mar 24 2014 |
22504 |
550.4 |
| Mar 17 2014 |
22504 |
550.4 |
| Mar 10 2014 |
22503 |
550.4 |
| Mar 03 2014 |
22503 |
550.4 |
| Feb 24 2014 |
22494 |
550.4 |
| Feb 17 2014 |
22509 |
550.4 |
| Feb 10 2014 |
22508 |
550.4 |
| Feb 03 2014 |
22500 |
550.4 |
| Jan 27 2014 |
22562 |
550.4 |
| Jan 20 2014 |
22507 |
550.4 |
| Jan 13 2014 |
22330 |
550.4 |
| Jan 06 2014 |
21108 |
537.86 |
| Dec 30 2013 |
21255 |
537.86 |
| Dec 23 2013 |
21034 |
537.86 |
| Dec 16 2013 |
20826 |
537.86 |
| Dec 09 2013 |
20852 |
537.86 |
| Dec 02 2013 |
21063 |
537.86 |
| Nov 25 2013 |
21414 |
537.86 |
| Nov 18 2013 |
21220 |
534.84 |
| Nov 11 2013 |
20726 |
529.03 |
| Nov 04 2013 |
20601 |
529.03 |
| Oct 28 2013 |
20441 |
529.03 |
| Oct 21 2013 |
20006 |
529.03 |
| Oct 14 2013 |
20037 |
529.03 |
| Oct 07 2013 |
19131 |
521.4 |
| Sep 30 2013 |
19016 |
521.4 |
| Sep 23 2013 |
18993 |
521.4 |
| Sep 16 2013 |
17441 |
505.42 |
| Sep 09 2013 |
18043 |
513.14 |
| Sep 02 2013 |
18161 |
513.14 |
| Aug 26 2013 |
18130 |
513.14 |
| Aug 19 2013 |
18150 |
513.14 |
| Aug 12 2013 |
18150 |
513.14 |
| Aug 05 2013 |
18152 |
513.14 |
| Jul 29 2013 |
18153 |
513.14 |
| Jul 22 2013 |
18198 |
513.14 |
| Jul 15 2013 |
18198 |
513.14 |
| Jul 08 2013 |
18198 |
513.14 |
| Jul 01 2013 |
18198 |
513.14 |
| Jun 24 2013 |
18199 |
513.14 |
| Jun 17 2013 |
18199 |
513.14 |
| Jun 10 2013 |
18199 |
513.14 |
| Jun 03 2013 |
18199 |
513.14 |
| May 27 2013 |
18199 |
513.14 |
| May 20 2013 |
18199 |
513.14 |
| May 13 2013 |
18199 |
513.14 |
| May 06 2013 |
18199 |
513.14 |
| Apr 29 2013 |
18199 |
513.14 |
| Apr 22 2013 |
18164 |
513.14 |
| Apr 15 2013 |
18171 |
513.14 |
| Apr 08 2013 |
18171 |
513.14 |
| Apr 01 2013 |
18171 |
513.14 |
| Mar 25 2013 |
18163 |
513.14 |
| Mar 18 2013 |
18163 |
513.14 |
| Mar 11 2013 |
18163 |
513.14 |
| Mar 04 2013 |
18163 |
513.14 |
| Feb 25 2013 |
18163 |
513.14 |
| Feb 18 2013 |
18166 |
513.14 |
| Feb 11 2013 |
18175 |
513.14 |
| Feb 04 2013 |
18139 |
513.14 |
| Jan 28 2013 |
18175 |
513.14 |
| Jan 21 2013 |
18189 |
513.14 |
| Jan 14 2013 |
18640 |
517.08 |
| Jan 07 2013 |
18595 |
517.08 |
| Dec 31 2012 |
18596 |
517.08 |
| Dec 24 2012 |
18585 |
517.08 |
| Dec 17 2012 |
18590 |
517.08 |
| Dec 10 2012 |
18418 |
517.08 |
| Dec 03 2012 |
18611 |
517.08 |
| Nov 26 2012 |
18497 |
517.08 |
| Nov 19 2012 |
18981 |
521.68 |
| Nov 12 2012 |
18853 |
519.38 |
| Nov 05 2012 |
19557 |
526.68 |
| Oct 29 2012 |
19355 |
523.01 |
| Oct 22 2012 |
17670 |
504.54 |
| Oct 15 2012 |
17799 |
507.93 |
| Oct 02 2012 |
14495 |
476.76 |
| Sep 26 2012 |
14484 |
476.76 |
| Sep 20 2012 |
14353 |
476.76 |
| Sep 13 2012 |
14193 |
476.76 |
| Jan 19 2012 |
17794 |
531.06 |
| Dec 29 2011 |
17676 |
531.1 |
| Dec 13 2011 |
17464 |
531.13 |
| Dec 09 2011 |
18699 |
547.82 |
| Dec 01 2011 |
20324 |
570.46 |
| Nov 25 2011 |
20477 |
569.17 |
| Nov 17 2011 |
21750 |
588.04 |
| Nov 10 2011 |
22085 |
588.05 |
| Nov 04 2011 |
23718 |
612.32 |
| Oct 28 2011 |
25003 |
635.56 |
| Oct 21 2011 |
26087 |
654 |
| Oct 14 2011 |
26238 |
661.21 |
| Oct 07 2011 |
25740 |
661.21 |
